| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 120.5 | 121.75 | 114.25 | 119.15 | 119.15 | -0.5 (-0.42%) | 7,817 |
| 27 Sep 2021 | INR | 128.35 | 128.6 | 116.6 | 119.65 | 119.65 | -3.05 (-2.49%) | 19,758 |
| 24 Sep 2021 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | +5.8 (+4.96%) | 8,283 |
| 23 Sep 2021 | INR | 117 | 117 | 111.7 | 116.9 | 116.9 | +5.45 (+4.89%) | 16,993 |
| 22 Sep 2021 | INR | 110.4 | 111.45 | 108 | 111.45 | 111.45 | +5.3 (+4.99%) | 9,211 |
| 21 Sep 2021 | INR | 111 | 111 | 103.05 | 106.15 | 106.15 | -1.6 (-1.48%) | 11,148 |
| 20 Sep 2021 | INR | 112.7 | 112.7 | 103.25 | 107.75 | 107.75 | +0.4 (+0.37%) | 12,957 |
| 17 Sep 2021 | INR | 118.65 | 118.65 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 73,031 |
| 16 Sep 2021 | INR | 113 | 113 | 113 | 113 | 113 | +5.35 (+4.97%) | 41,761 |
| 15 Sep 2021 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | +5.1 (+4.97%) | 2,991 |
| 14 Sep 2021 | INR | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | +4.85 (+4.96%) | 5,217 |
| 13 Sep 2021 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +4.65 (+5.00%) | 4,727 |
| 9 Sep 2021 | INR | 92.4 | 93.05 | 89 | 93.05 | 93.05 | +4.4 (+4.96%) | 11,083 |
| 8 Sep 2021 | INR | 86.5 | 89.8 | 84.2 | 88.65 | 88.65 | +2.4 (+2.78%) | 6,892 |
| 7 Sep 2021 | INR | 87.65 | 87.65 | 84.3 | 86.25 | 86.25 | +0.35 (+0.41%) | 1,852 |
| 6 Sep 2021 | INR | 87.8 | 88 | 85.05 | 85.9 | 85.9 | +0.15 (+0.17%) | 4,310 |
| 3 Sep 2021 | INR | 88.4 | 88.4 | 83.2 | 85.75 | 85.75 | +1.15 (+1.36%) | 1,574 |
| 2 Sep 2021 | INR | 83.85 | 85.7 | 81.45 | 84.6 | 84.6 | +2.25 (+2.73%) | 5,571 |
| 1 Sep 2021 | INR | 83 | 89.8 | 81.6 | 82.35 | 82.35 | -3.5 (-4.08%) | 12,193 |
| 31 Aug 2021 | INR | 88.15 | 91 | 85.05 | 85.85 | 85.85 | -3.65 (-4.08%) | 9,745 |
| 30 Aug 2021 | INR | 93.65 | 93.65 | 88 | 89.5 | 89.5 | -0.05 (-0.06%) | 1,920 |
| 29 Aug 2021 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 92.9 | 92.9 | 87.65 | 89.55 | 89.55 | -1 (-1.10%) | 3,046 |
| 26 Aug 2021 | INR | 94.4 | 95 | 89.25 | 90.55 | 90.55 | -1.25 (-1.36%) | 3,450 |
| 25 Aug 2021 | INR | 94.5 | 94.5 | 91.3 | 91.8 | 91.8 | +0.05 (+0.05%) | 1,683 |
| 24 Aug 2021 | INR | 88.95 | 91.9 | 88.95 | 91.75 | 91.75 | +4.2 (+4.80%) | 8,642 |
| 23 Aug 2021 | INR | 88.1 | 95.2 | 87.05 | 87.55 | 87.55 | -3.25 (-3.58%) | 6,409 |
| 20 Aug 2021 | INR | 94.9 | 94.9 | 88.7 | 90.8 | 90.8 | -1.95 (-2.10%) | 5,334 |
| 18 Aug 2021 | INR | 91 | 95.55 | 90.3 | 92.75 | 92.75 | -0.95 (-1.01%) | 5,650 |
