| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 99 | 101.5 | 91.9 | 93.7 | 93.7 | -3 (-3.10%) | 9,197 |
| 16 Aug 2021 | INR | 106.6 | 106.6 | 96.5 | 96.7 | 96.7 | -4.85 (-4.78%) | 32,370 |
| 13 Aug 2021 | INR | 99.95 | 101.55 | 99.95 | 101.55 | 101.55 | +4.8 (+4.96%) | 10,039 |
| 12 Aug 2021 | INR | 96.75 | 96.75 | 93.8 | 96.75 | 96.75 | +4.6 (+4.99%) | 24,918 |
| 11 Aug 2021 | INR | 92.15 | 92.15 | 87.8 | 92.15 | 92.15 | +4.35 (+4.95%) | 61,437 |
| 10 Aug 2021 | INR | 83.6 | 87.8 | 79.5 | 87.8 | 87.8 | +4.15 (+4.96%) | 23,930 |
| 9 Aug 2021 | INR | 79.6 | 84.85 | 79.6 | 83.65 | 83.65 | +2.65 (+3.27%) | 5,993 |
| 6 Aug 2021 | INR | 85.5 | 85.95 | 80 | 81 | 81 | -2.65 (-3.17%) | 12,207 |
| 5 Aug 2021 | INR | 87.5 | 87.9 | 82.5 | 83.65 | 83.65 | -2.1 (-2.45%) | 4,584 |
| 4 Aug 2021 | INR | 91 | 92 | 85 | 85.75 | 85.75 | -2.35 (-2.67%) | 12,681 |
| 3 Aug 2021 | INR | 82.5 | 88.4 | 82.5 | 88.1 | 88.1 | +3.8 (+4.51%) | 19,206 |
| 2 Aug 2021 | INR | 84.2 | 84.5 | 81.55 | 84.3 | 84.3 | +3.8 (+4.72%) | 5,214 |
| 30 Jul 2021 | INR | 81.55 | 84.45 | 80 | 80.5 | 80.5 | -1.25 (-1.53%) | 2,580 |
| 29 Jul 2021 | INR | 85.5 | 85.5 | 80.5 | 81.75 | 81.75 | +0.25 (+0.31%) | 1,392 |
| 28 Jul 2021 | INR | 81.6 | 83.6 | 80.55 | 81.5 | 81.5 | -1.35 (-1.63%) | 3,666 |
| 27 Jul 2021 | INR | 85.7 | 85.7 | 82 | 82.85 | 82.85 | -1.15 (-1.37%) | 11,311 |
| 26 Jul 2021 | INR | 88.05 | 88.5 | 81.95 | 84 | 84 | -2.25 (-2.61%) | 31,255 |
| 23 Jul 2021 | INR | 89.95 | 89.95 | 85.05 | 86.25 | 86.25 | -1 (-1.15%) | 17,033 |
| 22 Jul 2021 | INR | 85.95 | 87.65 | 80.4 | 87.25 | 87.25 | +3.75 (+4.49%) | 24,893 |
| 20 Jul 2021 | INR | 86.25 | 86.85 | 80 | 83.5 | 83.5 | +0.15 (+0.18%) | 17,645 |
| 19 Jul 2021 | INR | 81.4 | 83.9 | 78.55 | 83.35 | 83.35 | +3.4 (+4.25%) | 13,048 |
| 16 Jul 2021 | INR | 80.4 | 81.4 | 77.15 | 79.95 | 79.95 | +0.5 (+0.63%) | 3,778 |
| 15 Jul 2021 | INR | 83 | 83.5 | 78.85 | 79.45 | 79.45 | -3.55 (-4.28%) | 7,705 |
| 14 Jul 2021 | INR | 86.85 | 88.9 | 81.3 | 83 | 83 | -1.95 (-2.30%) | 14,336 |
| 13 Jul 2021 | INR | 84.4 | 84.95 | 84.05 | 84.95 | 84.95 | +4 (+4.94%) | 18,147 |
| 12 Jul 2021 | INR | 75.6 | 80.95 | 74 | 80.95 | 80.95 | +3.85 (+4.99%) | 14,851 |
| 9 Jul 2021 | INR | 78.1 | 80.9 | 76.1 | 77.1 | 77.1 | -1 (-1.28%) | 9,774 |
| 8 Jul 2021 | INR | 81.45 | 81.45 | 77.65 | 78.1 | 78.1 | -1.75 (-2.19%) | 10,506 |
| 7 Jul 2021 | INR | 81.3 | 85.4 | 79.05 | 79.85 | 79.85 | -3.35 (-4.03%) | 18,227 |
| 6 Jul 2021 | INR | 84.75 | 91.4 | 83.05 | 83.2 | 83.2 | -4.2 (-4.81%) | 54,017 |
