| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 87.4 | 87.4 | 81.15 | 87.4 | 87.4 | +4.15 (+4.98%) | 60,312 |
| 2 Jul 2021 | INR | 83.15 | 83.25 | 80 | 83.25 | 83.25 | +7.55 (+9.97%) | 44,437 |
| 1 Jul 2021 | INR | 68 | 75.7 | 68 | 75.7 | 75.7 | +6.85 (+9.95%) | 35,421 |
| 30 Jun 2021 | INR | 65.75 | 69.7 | 64 | 68.85 | 68.85 | +4.4 (+6.83%) | 25,999 |
| 29 Jun 2021 | INR | 66.9 | 66.9 | 62.35 | 64.45 | 64.45 | -0.2 (-0.31%) | 8,899 |
| 28 Jun 2021 | INR | 67.4 | 67.4 | 63.7 | 64.65 | 64.65 | -0.35 (-0.54%) | 5,912 |
| 25 Jun 2021 | INR | 64.55 | 68.4 | 63.25 | 65 | 65 | 0.0 (0.0%) | 6,856 |
| 24 Jun 2021 | INR | 66.9 | 69 | 64.1 | 65 | 65 | -0.65 (-0.99%) | 9,196 |
| 23 Jun 2021 | INR | 67.2 | 67.2 | 64.1 | 65.65 | 65.65 | -0.45 (-0.68%) | 5,776 |
| 22 Jun 2021 | INR | 69.75 | 69.75 | 65.3 | 66.1 | 66.1 | +0.9 (+1.38%) | 7,905 |
| 21 Jun 2021 | INR | 64.55 | 67.55 | 61.8 | 65.2 | 65.2 | -1.85 (-2.76%) | 16,209 |
| 18 Jun 2021 | INR | 72.85 | 72.85 | 65.1 | 67.05 | 67.05 | -0.55 (-0.81%) | 37,810 |
| 17 Jun 2021 | INR | 64.65 | 69.75 | 61.35 | 67.6 | 67.6 | +8.7 (+14.77%) | 64,006 |
| 16 Jun 2021 | INR | 56.3 | 60 | 54.1 | 58.9 | 58.9 | +0.55 (+0.94%) | 24,221 |
| 15 Jun 2021 | INR | 59.7 | 60.5 | 54 | 58.35 | 58.35 | -2.35 (-3.87%) | 17,251 |
| 14 Jun 2021 | INR | 62.7 | 65 | 57.3 | 60.7 | 60.7 | -0.8 (-1.30%) | 27,643 |
| 11 Jun 2021 | INR | 64.2 | 64.2 | 58 | 61.5 | 61.5 | +7.9 (+14.74%) | 116,702 |
| 10 Jun 2021 | INR | 48 | 53.6 | 46 | 53.6 | 53.6 | +8.9 (+19.91%) | 94,878 |
| 9 Jun 2021 | INR | 46.3 | 46.5 | 44.05 | 44.7 | 44.7 | -0.3 (-0.67%) | 2,123 |
| 8 Jun 2021 | INR | 42.35 | 46.45 | 42.35 | 45 | 45 | +0.25 (+0.56%) | 1,742 |
| 7 Jun 2021 | INR | 43 | 49.95 | 43 | 44.75 | 44.75 | +0.15 (+0.34%) | 6,793 |
| 4 Jun 2021 | INR | 44.95 | 46 | 42.6 | 44.6 | 44.6 | +1.45 (+3.36%) | 5,842 |
| 3 Jun 2021 | INR | 42.25 | 44 | 39.5 | 43.15 | 43.15 | +2 (+4.86%) | 2,161 |
| 2 Jun 2021 | INR | 41.45 | 41.65 | 39.55 | 41.15 | 41.15 | -0.4 (-0.96%) | 1,047 |
| 1 Jun 2021 | INR | 39 | 41.7 | 39 | 41.55 | 41.55 | -0.2 (-0.48%) | 1,420 |
| 31 May 2021 | INR | 43.55 | 43.55 | 34.8 | 41.75 | 41.75 | -0.5 (-1.18%) | 2,040 |
| 28 May 2021 | INR | 42.7 | 43.8 | 38.55 | 42.25 | 42.25 | +1.95 (+4.84%) | 4,466 |
| 27 May 2021 | INR | 40.9 | 42.95 | 40 | 40.3 | 40.3 | +0.3 (+0.75%) | 3,861 |
| 26 May 2021 | INR | 37.5 | 40 | 37.5 | 40 | 40 | +1.45 (+3.76%) | 1,444 |
| 25 May 2021 | INR | 37.35 | 41 | 37.35 | 38.55 | 38.55 | +0.1 (+0.26%) | 4,884 |
