Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 38.4 | 40.95 | 36.2 | 38.6 | 38.6 | +0.2 (+0.52%) | 5,502 |
6 Apr 2021 | INR | 39 | 40.75 | 35.65 | 38.4 | 38.4 | -0.6 (-1.54%) | 1,909 |
5 Apr 2021 | INR | 41.2 | 41.2 | 37.25 | 39 | 39 | +0.05 (+0.13%) | 683 |
1 Apr 2021 | INR | 41.5 | 41.5 | 35.9 | 38.95 | 38.95 | +2.45 (+6.71%) | 234 |
31 Mar 2021 | INR | 39 | 39 | 36.5 | 36.5 | 36.5 | -0.65 (-1.75%) | 524 |
30 Mar 2021 | INR | 35.2 | 37.15 | 33 | 37.15 | 37.15 | +0.5 (+1.36%) | 324 |
26 Mar 2021 | INR | 37.45 | 37.45 | 34.85 | 36.65 | 36.65 | +1.85 (+5.32%) | 3,182 |
25 Mar 2021 | INR | 35.15 | 39.5 | 32.05 | 34.8 | 34.8 | -1.95 (-5.31%) | 3,077 |
24 Mar 2021 | INR | 38.9 | 38.9 | 35.5 | 36.75 | 36.75 | -1.3 (-3.42%) | 1,684 |
23 Mar 2021 | INR | 38.9 | 38.9 | 35.3 | 38.05 | 38.05 | +0.4 (+1.06%) | 4,717 |
22 Mar 2021 | INR | 36.2 | 39.4 | 36.1 | 37.65 | 37.65 | 0.0 (0.0%) | 2,803 |
19 Mar 2021 | INR | 40.6 | 43.9 | 35.6 | 37.65 | 37.65 | -3.75 (-9.06%) | 7,466 |
18 Mar 2021 | INR | 40.55 | 43.75 | 39 | 41.4 | 41.4 | -1.4 (-3.27%) | 2,185 |
17 Mar 2021 | INR | 42.55 | 43.5 | 40.2 | 42.8 | 42.8 | +1.2 (+2.88%) | 258 |
16 Mar 2021 | INR | 39.3 | 44.75 | 39.3 | 41.6 | 41.6 | +1.15 (+2.84%) | 1,925 |
15 Mar 2021 | INR | 45.9 | 45.9 | 39 | 40.45 | 40.45 | -3.05 (-7.01%) | 1,562 |
12 Mar 2021 | INR | 45.9 | 45.9 | 41.75 | 43.5 | 43.5 | +0.7 (+1.64%) | 641 |
10 Mar 2021 | INR | 47.65 | 47.65 | 41.15 | 42.8 | 42.8 | -1.1 (-2.51%) | 1,179 |
9 Mar 2021 | INR | 45 | 45 | 41.1 | 43.9 | 43.9 | +0.1 (+0.23%) | 870 |
8 Mar 2021 | INR | 41.2 | 48 | 38.3 | 43.8 | 43.8 | +1.8 (+4.29%) | 2,093 |
5 Mar 2021 | INR | 45.9 | 45.9 | 40.35 | 42 | 42 | -1.55 (-3.56%) | 544 |
4 Mar 2021 | INR | 48.1 | 48.1 | 39.15 | 43.55 | 43.55 | +0.7 (+1.63%) | 2,578 |
3 Mar 2021 | INR | 43.75 | 43.75 | 40.1 | 42.85 | 42.85 | +2.3 (+5.67%) | 651 |
2 Mar 2021 | INR | 39 | 43.95 | 39 | 40.55 | 40.55 | -1.35 (-3.22%) | 1,283 |
1 Mar 2021 | INR | 44 | 44 | 39 | 41.9 | 41.9 | +1.25 (+3.08%) | 721 |
26 Feb 2021 | INR | 45.7 | 45.7 | 36.5 | 40.65 | 40.65 | -1.95 (-4.58%) | 1,082 |
25 Feb 2021 | INR | 42.7 | 43.95 | 40.5 | 42.6 | 42.6 | -1.3 (-2.96%) | 1,311 |
24 Feb 2021 | INR | 44.45 | 44.45 | 37.05 | 43.9 | 43.9 | -0.5 (-1.13%) | 5,742 |
23 Feb 2021 | INR | 46.85 | 46.85 | 41.05 | 44.4 | 44.4 | +0.9 (+2.07%) | 4,451 |
22 Feb 2021 | INR | 43 | 47.95 | 42.7 | 43.5 | 43.5 | -0.15 (-0.34%) | 2,284 |