| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 47.65 | 47.65 | 41.35 | 43.65 | 43.65 | -2.3 (-5.01%) | 2,083 |
| 18 Feb 2021 | INR | 46 | 48 | 43.05 | 45.95 | 45.95 | -1.55 (-3.26%) | 1,733 |
| 17 Feb 2021 | INR | 40.55 | 50 | 40.55 | 47.5 | 47.5 | +0.5 (+1.06%) | 2,035 |
| 16 Feb 2021 | INR | 51.95 | 51.95 | 46.15 | 47 | 47 | -1.5 (-3.09%) | 1,038 |
| 15 Feb 2021 | INR | 54.9 | 54.9 | 48 | 48.5 | 48.5 | +0.6 (+1.25%) | 2,145 |
| 12 Feb 2021 | INR | 50.05 | 52.5 | 46.9 | 47.9 | 47.9 | +1.5 (+3.23%) | 3,718 |
| 11 Feb 2021 | INR | 43 | 50.1 | 42.95 | 46.4 | 46.4 | +4.65 (+11.14%) | 13,195 |
| 10 Feb 2021 | INR | 39.1 | 42.9 | 39.1 | 41.75 | 41.75 | +0.5 (+1.21%) | 114 |
| 9 Feb 2021 | INR | 43 | 43 | 40.3 | 41.25 | 41.25 | -0.85 (-2.02%) | 167 |
| 8 Feb 2021 | INR | 42.95 | 42.95 | 39.95 | 42.1 | 42.1 | +1.6 (+3.95%) | 4,626 |
| 5 Feb 2021 | INR | 42.95 | 42.95 | 40.5 | 40.5 | 40.5 | -0.95 (-2.29%) | 1,686 |
| 4 Feb 2021 | INR | 38.25 | 42.9 | 38.25 | 41.45 | 41.45 | -0.55 (-1.31%) | 1,257 |
| 3 Feb 2021 | INR | 41.95 | 43.15 | 39.05 | 42 | 42 | +2.5 (+6.33%) | 4,274 |
| 2 Feb 2021 | INR | 42 | 42 | 38 | 39.5 | 39.5 | -1 (-2.47%) | 2,788 |
| 1 Feb 2021 | INR | 40.4 | 40.5 | 35.65 | 40.5 | 40.5 | +0.9 (+2.27%) | 1,489 |
| 29 Jan 2021 | INR | 40 | 42 | 39.05 | 39.6 | 39.6 | -1.9 (-4.58%) | 1,116 |
| 28 Jan 2021 | INR | 40.25 | 42.8 | 40.25 | 41.5 | 41.5 | -0.45 (-1.07%) | 121 |
| 27 Jan 2021 | INR | 43.35 | 44.65 | 38.25 | 41.95 | 41.95 | +1.35 (+3.33%) | 7,034 |
| 25 Jan 2021 | INR | 43 | 43 | 40.05 | 40.6 | 40.6 | -2.6 (-6.02%) | 726 |
| 22 Jan 2021 | INR | 44.85 | 45.9 | 38.55 | 43.2 | 43.2 | +1.2 (+2.86%) | 5,972 |
| 21 Jan 2021 | INR | 46.8 | 46.8 | 41.25 | 42 | 42 | -1.05 (-2.44%) | 1,907 |
| 20 Jan 2021 | INR | 47.05 | 47.05 | 42 | 43.05 | 43.05 | +0.15 (+0.35%) | 1,395 |
| 19 Jan 2021 | INR | 42.25 | 43 | 36.8 | 42.9 | 42.9 | +3.15 (+7.92%) | 3,885 |
| 18 Jan 2021 | INR | 42.5 | 43.35 | 36.9 | 39.75 | 39.75 | -0.15 (-0.38%) | 8,235 |
| 15 Jan 2021 | INR | 44.95 | 44.95 | 39.1 | 39.9 | 39.9 | -2.6 (-6.12%) | 2,018 |
| 14 Jan 2021 | INR | 43.4 | 43.45 | 40.3 | 42.5 | 42.5 | +3 (+7.59%) | 5,402 |
| 13 Jan 2021 | INR | 38 | 39.65 | 35.4 | 39.5 | 39.5 | +3.45 (+9.57%) | 7,124 |
| 12 Jan 2021 | INR | 32.55 | 39.6 | 32.55 | 36.05 | 36.05 | +0.05 (+0.14%) | 5,458 |
| 11 Jan 2021 | INR | 38.6 | 38.6 | 34 | 36 | 36 | +0.8 (+2.27%) | 3,416 |
| 8 Jan 2021 | INR | 34.4 | 36 | 33 | 35.2 | 35.2 | +1 (+2.92%) | 1,226 |
