| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 33 | 35.95 | 33 | 34.2 | 34.2 | +1.2 (+3.64%) | 621 |
| 6 Jan 2021 | INR | 36.3 | 36.3 | 33 | 33 | 33 | 0.0 (0.0%) | 1,923 |
| 5 Jan 2021 | INR | 33.45 | 33.45 | 28.4 | 33 | 33 | +1.7 (+5.43%) | 9,828 |
| 4 Jan 2021 | INR | 30.1 | 32.95 | 30.1 | 31.3 | 31.3 | -0.05 (-0.16%) | 827 |
| 1 Jan 2021 | INR | 35.5 | 35.5 | 29.2 | 31.35 | 31.35 | -1.05 (-3.24%) | 723 |
| 31 Dec 2020 | INR | 32.85 | 32.85 | 31.05 | 32.4 | 32.4 | +1.4 (+4.52%) | 616 |
| 30 Dec 2020 | INR | 32.65 | 32.65 | 29.5 | 31 | 31 | +0.45 (+1.47%) | 835 |
| 29 Dec 2020 | INR | 33 | 33 | 29.6 | 30.55 | 30.55 | -1.6 (-4.98%) | 741 |
| 28 Dec 2020 | INR | 32.65 | 33 | 31.3 | 32.15 | 32.15 | +1.05 (+3.38%) | 1,741 |
| 24 Dec 2020 | INR | 29.55 | 33.45 | 29.55 | 31.1 | 31.1 | -0.8 (-2.51%) | 1,799 |
| 23 Dec 2020 | INR | 29 | 31.95 | 29 | 31.9 | 31.9 | +1.4 (+4.59%) | 302 |
| 22 Dec 2020 | INR | 32.65 | 32.65 | 30 | 30.5 | 30.5 | +0.75 (+2.52%) | 2,480 |
| 21 Dec 2020 | INR | 33.65 | 33.65 | 29.75 | 29.75 | 29.75 | -1.8 (-5.71%) | 1,947 |
| 18 Dec 2020 | INR | 36.85 | 36.85 | 31.55 | 31.55 | 31.55 | -2.05 (-6.10%) | 1,699 |
| 17 Dec 2020 | INR | 34.5 | 34.5 | 32.1 | 33.6 | 33.6 | +1.9 (+5.99%) | 1,076 |
| 16 Dec 2020 | INR | 34 | 34 | 31.6 | 31.7 | 31.7 | -1.3 (-3.94%) | 1,170 |
| 15 Dec 2020 | INR | 33.8 | 33.85 | 29.3 | 33 | 33 | +1.15 (+3.61%) | 2,025 |
| 14 Dec 2020 | INR | 32.2 | 34.6 | 31.25 | 31.85 | 31.85 | -1.25 (-3.78%) | 1,256 |
| 11 Dec 2020 | INR | 32.75 | 33.45 | 31.2 | 33.1 | 33.1 | +0.35 (+1.07%) | 1,873 |
| 10 Dec 2020 | INR | 33.95 | 34 | 30.4 | 32.75 | 32.75 | +0.3 (+0.92%) | 4,272 |
| 9 Dec 2020 | INR | 35.7 | 35.7 | 29.3 | 32.45 | 32.45 | -0.1 (-0.31%) | 597 |
| 8 Dec 2020 | INR | 34.85 | 34.85 | 31 | 32.55 | 32.55 | +0.85 (+2.68%) | 3,283 |
| 7 Dec 2020 | INR | 32.25 | 33.9 | 31.7 | 31.7 | 31.7 | +0.2 (+0.63%) | 2,182 |
| 4 Dec 2020 | INR | 30 | 31.55 | 29.3 | 31.5 | 31.5 | +1.25 (+4.13%) | 121 |
| 3 Dec 2020 | INR | 32.8 | 32.8 | 29.95 | 30.25 | 30.25 | -1.1 (-3.51%) | 2,404 |
| 2 Dec 2020 | INR | 32.5 | 32.5 | 31 | 31.35 | 31.35 | +0.25 (+0.80%) | 1,697 |
| 1 Dec 2020 | INR | 31.85 | 32.4 | 29.9 | 31.1 | 31.1 | +0.2 (+0.65%) | 2,164 |
| 27 Nov 2020 | INR | 31.25 | 31.25 | 28.4 | 30.9 | 30.9 | +1.05 (+3.52%) | 2,222 |
| 26 Nov 2020 | INR | 29.9 | 29.9 | 29 | 29.85 | 29.85 | +1.35 (+4.74%) | 112 |
| 25 Nov 2020 | INR | 30.65 | 30.65 | 28.4 | 28.5 | 28.5 | -1.35 (-4.52%) | 262 |
