| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 29.95 | 29.95 | 29.85 | 29.85 | 29.85 | +1.1 (+3.83%) | 23 |
| 23 Nov 2020 | INR | 31.45 | 31.45 | 28.75 | 28.75 | 28.75 | -1.45 (-4.80%) | 1,072 |
| 20 Nov 2020 | INR | 30.35 | 30.35 | 30.2 | 30.2 | 30.2 | +1.2 (+4.14%) | 456 |
| 19 Nov 2020 | INR | 31 | 31 | 29 | 29 | 29 | -0.9 (-3.01%) | 6,250 |
| 18 Nov 2020 | INR | 31.5 | 31.85 | 29.55 | 29.9 | 29.9 | -0.45 (-1.48%) | 60,378 |
| 17 Nov 2020 | INR | 30.45 | 30.45 | 28.1 | 30.35 | 30.35 | +0.9 (+3.06%) | 3,162 |
| 13 Nov 2020 | INR | 29.8 | 29.8 | 28.4 | 29.45 | 29.45 | +0.65 (+2.26%) | 52 |
| 12 Nov 2020 | INR | 28.8 | 28.8 | 28.75 | 28.8 | 28.8 | +1.3 (+4.73%) | 20 |
| 11 Nov 2020 | INR | 28.95 | 29.4 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,751 |
| 10 Nov 2020 | INR | 29.65 | 29.65 | 28 | 28 | 28 | -0.9 (-3.11%) | 197 |
| 9 Nov 2020 | INR | 29.35 | 29.35 | 27.75 | 28.9 | 28.9 | -0.3 (-1.03%) | 88 |
| 6 Nov 2020 | INR | 29.35 | 29.35 | 28.05 | 29.2 | 29.2 | +1.2 (+4.29%) | 23 |
| 5 Nov 2020 | INR | 29.45 | 29.45 | 27.05 | 28 | 28 | -0.05 (-0.18%) | 190 |
| 4 Nov 2020 | INR | 27.85 | 28.6 | 27.25 | 28.05 | 28.05 | +0.8 (+2.94%) | 450 |
| 3 Nov 2020 | INR | 27.25 | 27.85 | 27.25 | 27.25 | 27.25 | -0.6 (-2.15%) | 512 |
| 2 Nov 2020 | INR | 28.45 | 28.45 | 27.25 | 27.85 | 27.85 | +0.6 (+2.20%) | 203 |
| 30 Oct 2020 | INR | 28.6 | 28.6 | 26.05 | 27.25 | 27.25 | 0.0 (0.0%) | 1,026 |
| 29 Oct 2020 | INR | 26.25 | 27.25 | 26.25 | 27.25 | 27.25 | 0.0 (0.0%) | 809 |
| 28 Oct 2020 | INR | 27.3 | 27.3 | 26 | 27.25 | 27.25 | +1.25 (+4.81%) | 2,428 |
| 27 Oct 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 150 |
| 26 Oct 2020 | INR | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 200 |
| 23 Oct 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 26 | 27.3 | 25 | 25.95 | 25.95 | -0.3 (-1.14%) | 8,578 |
| 21 Oct 2020 | INR | 24 | 26.25 | 24 | 26.25 | 26.25 | +1.25 (+5%) | 4,318 |
| 20 Oct 2020 | INR | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 600 |
| 19 Oct 2020 | INR | 25 | 26.05 | 24.15 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,300 |
| 16 Oct 2020 | INR | 26 | 26 | 25 | 25.2 | 25.2 | -0.8 (-3.08%) | 319 |
| 15 Oct 2020 | INR | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 1,331 |
| 14 Oct 2020 | INR | 27.3 | 27.3 | 26.8 | 27 | 27 | +0.75 (+2.86%) | 4,727 |
| 13 Oct 2020 | INR | 23.75 | 26.25 | 23.75 | 26.25 | 26.25 | +1.25 (+5%) | 1,150 |
