| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 161 | 167.8 | 152.85 | 154 | 154 | -6.85 (-4.26%) | 5,957 |
| 11 Jan 2024 | INR | 156.05 | 161.9 | 156.05 | 160.85 | 160.85 | +5.05 (+3.24%) | 1,187 |
| 10 Jan 2024 | INR | 161.2 | 161.2 | 146.8 | 155.8 | 155.8 | +1.35 (+0.87%) | 2,007 |
| 9 Jan 2024 | INR | 152.2 | 161.1 | 149.05 | 154.45 | 154.45 | +0.2 (+0.13%) | 1,647 |
| 8 Jan 2024 | INR | 162 | 164.7 | 152.1 | 154.25 | 154.25 | -5.85 (-3.65%) | 5,921 |
| 5 Jan 2024 | INR | 160.8 | 165 | 159 | 160.1 | 160.1 | -0.65 (-0.40%) | 2,962 |
| 4 Jan 2024 | INR | 161.8 | 161.8 | 155 | 160.75 | 160.75 | +4.75 (+3.04%) | 4,395 |
| 3 Jan 2024 | INR | 155.55 | 157.95 | 152 | 156 | 156 | +2.3 (+1.50%) | 1,877 |
| 2 Jan 2024 | INR | 157.45 | 157.45 | 151.05 | 153.7 | 153.7 | +0.35 (+0.23%) | 1,101 |
| 1 Jan 2024 | INR | 155 | 155 | 151 | 153.35 | 153.35 | +2.1 (+1.39%) | 3,834 |
| 29 Dec 2023 | INR | 154 | 157.9 | 151 | 151.25 | 151.25 | -2.75 (-1.79%) | 1,459 |
| 28 Dec 2023 | INR | 155 | 159.9 | 153.3 | 154 | 154 | -1.65 (-1.06%) | 2,082 |
| 27 Dec 2023 | INR | 161.9 | 161.9 | 153.2 | 155.65 | 155.65 | -1.35 (-0.86%) | 1,137 |
| 26 Dec 2023 | INR | 157.9 | 160 | 157 | 157 | 157 | +1.05 (+0.67%) | 1,164 |
| 22 Dec 2023 | INR | 150.1 | 157.95 | 150.1 | 155.95 | 155.95 | +1.45 (+0.94%) | 220 |
| 21 Dec 2023 | INR | 159.25 | 159.25 | 151.3 | 154.5 | 154.5 | -4.75 (-2.98%) | 4,285 |
| 20 Dec 2023 | INR | 159.3 | 167.2 | 159.25 | 159.25 | 159.25 | 0.0 (0.0%) | 2,025 |
| 19 Dec 2023 | INR | 166.4 | 170.5 | 158.7 | 159.25 | 159.25 | -7.15 (-4.30%) | 1,364 |
| 18 Dec 2023 | INR | 167 | 167 | 164.9 | 166.4 | 166.4 | -0.65 (-0.39%) | 1,423 |
| 15 Dec 2023 | INR | 167.9 | 168.5 | 164 | 167.05 | 167.05 | +2.85 (+1.74%) | 1,944 |
| 14 Dec 2023 | INR | 165 | 168.45 | 163 | 164.2 | 164.2 | -4.3 (-2.55%) | 608 |
| 13 Dec 2023 | INR | 165.35 | 168.8 | 162.4 | 168.5 | 168.5 | +3.15 (+1.91%) | 1,988 |
| 12 Dec 2023 | INR | 168.1 | 168.9 | 160 | 165.35 | 165.35 | -2.7 (-1.61%) | 2,658 |
| 11 Dec 2023 | INR | 169 | 174 | 168.05 | 168.05 | 168.05 | -0.2 (-0.12%) | 3,791 |
| 8 Dec 2023 | INR | 170.5 | 174.5 | 168 | 168.25 | 168.25 | -2.1 (-1.23%) | 1,210 |
| 7 Dec 2023 | INR | 173.7 | 174 | 165.85 | 170.35 | 170.35 | -3.35 (-1.93%) | 857 |
| 6 Dec 2023 | INR | 170.25 | 174.8 | 165.15 | 173.7 | 173.7 | -0.1 (-0.06%) | 2,889 |
| 5 Dec 2023 | INR | 172 | 184.95 | 172 | 173.8 | 173.8 | -5.85 (-3.26%) | 3,258 |
| 4 Dec 2023 | INR | 177.4 | 182 | 170 | 179.65 | 179.65 | +2.25 (+1.27%) | 3,844 |
| 1 Dec 2023 | INR | 179 | 181.9 | 173.6 | 177.4 | 177.4 | -1.8 (-1.00%) | 2,437 |
