| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 22.8 | 25 | 22.8 | 25 | 25 | +1 (+4.17%) | 6,404 |
| 8 Oct 2020 | INR | 24.05 | 24.1 | 23.8 | 24 | 24 | -1.05 (-4.19%) | 312 |
| 7 Oct 2020 | INR | 25.2 | 25.2 | 24 | 25.05 | 25.05 | +1.05 (+4.38%) | 390 |
| 6 Oct 2020 | INR | 26.15 | 26.15 | 24 | 24 | 24 | -0.95 (-3.81%) | 438 |
| 5 Oct 2020 | INR | 25 | 25 | 23 | 24.95 | 24.95 | +1.05 (+4.39%) | 286 |
| 1 Oct 2020 | INR | 24.45 | 24.45 | 23.85 | 23.9 | 23.9 | +0.6 (+2.58%) | 62 |
| 30 Sep 2020 | INR | 24.4 | 24.4 | 23.3 | 23.3 | 23.3 | -1.1 (-4.51%) | 100 |
| 29 Sep 2020 | INR | 26.85 | 26.85 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 2,776 |
| 28 Sep 2020 | INR | 27.85 | 27.85 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 743 |
| 25 Sep 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 24.75 | 26.95 | 24.75 | 26.95 | 26.95 | +0.95 (+3.65%) | 943 |
| 23 Sep 2020 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -0.7 (-2.62%) | 257 |
| 22 Sep 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.3 (-4.64%) | 600 |
| 21 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |
| 18 Sep 2020 | INR | 27.35 | 28.7 | 26 | 28 | 28 | +0.65 (+2.38%) | 375 |
| 17 Sep 2020 | INR | 28.35 | 28.35 | 25.75 | 27.35 | 27.35 | +0.35 (+1.30%) | 1,418 |
| 16 Sep 2020 | INR | 28.5 | 28.5 | 27 | 27 | 27 | -0.2 (-0.74%) | 122 |
| 15 Sep 2020 | INR | 26.45 | 29.05 | 26.35 | 27.2 | 27.2 | -0.5 (-1.81%) | 4,517 |
| 14 Sep 2020 | INR | 30.55 | 30.55 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 670 |
| 11 Sep 2020 | INR | 27.3 | 29.15 | 27.1 | 29.15 | 29.15 | +0.65 (+2.28%) | 1,346 |
| 10 Sep 2020 | INR | 29 | 29 | 27.7 | 28.5 | 28.5 | -0.45 (-1.55%) | 593 |
| 9 Sep 2020 | INR | 29 | 30.3 | 28.85 | 28.95 | 28.95 | -0.05 (-0.17%) | 350 |
| 8 Sep 2020 | INR | 31.5 | 31.5 | 28.95 | 29 | 29 | -1 (-3.33%) | 514 |
| 7 Sep 2020 | INR | 30.5 | 31.45 | 29 | 30 | 30 | -0.5 (-1.64%) | 3,588 |
| 4 Sep 2020 | INR | 30.1 | 31.5 | 29.8 | 30.5 | 30.5 | +0.4 (+1.33%) | 1,538 |
| 3 Sep 2020 | INR | 30.45 | 30.45 | 27.55 | 30.1 | 30.1 | +1.1 (+3.79%) | 1,426 |
| 2 Sep 2020 | INR | 29 | 29 | 27.3 | 29 | 29 | +0.4 (+1.40%) | 147 |
| 1 Sep 2020 | INR | 29 | 29.95 | 27.15 | 28.6 | 28.6 | +0.05 (+0.18%) | 1,972 |
| 31 Aug 2020 | INR | 31 | 31 | 28.5 | 28.55 | 28.55 | -1.45 (-4.83%) | 5,912 |
