Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 29.1 | 30 | 29.1 | 30 | 30 | +1.4 (+4.90%) | 4,907 |
27 Aug 2020 | INR | 29.35 | 29.35 | 26.6 | 28.6 | 28.6 | +0.6 (+2.14%) | 128,840 |
26 Aug 2020 | INR | 28 | 30.4 | 28 | 28 | 28 | -1.45 (-4.92%) | 1,753 |
25 Aug 2020 | INR | 29.95 | 30.05 | 27.5 | 29.45 | 29.45 | +0.8 (+2.79%) | 2,278 |
24 Aug 2020 | INR | 27.3 | 29.45 | 26.8 | 28.65 | 28.65 | +0.45 (+1.60%) | 2,078 |
21 Aug 2020 | INR | 31 | 31 | 28.15 | 28.2 | 28.2 | -1.4 (-4.73%) | 1,500 |
20 Aug 2020 | INR | 29.25 | 31 | 29.25 | 29.6 | 29.6 | -1.15 (-3.74%) | 3,600 |
19 Aug 2020 | INR | 33.95 | 33.95 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 27,689 |
18 Aug 2020 | INR | 32.3 | 32.35 | 32.3 | 32.35 | 32.35 | +1.5 (+4.86%) | 3,511 |
17 Aug 2020 | INR | 30.85 | 30.85 | 29.5 | 30.85 | 30.85 | +1.45 (+4.93%) | 5,222 |
14 Aug 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 7,379 |
13 Aug 2020 | INR | 28 | 28 | 27.5 | 28 | 28 | +1.3 (+4.87%) | 8,995 |
12 Aug 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 5,497 |
11 Aug 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 674 |
10 Aug 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,712 |
7 Aug 2020 | INR | 23.1 | 23.1 | 20.9 | 23.1 | 23.1 | +1.1 (+5.00%) | 12,181 |
6 Aug 2020 | INR | 21.95 | 22 | 20.9 | 22 | 22 | +0.1 (+0.46%) | 350 |
5 Aug 2020 | INR | 22 | 22 | 20 | 21.9 | 21.9 | +0.9 (+4.29%) | 3,136 |
4 Aug 2020 | INR | 21.1 | 21.1 | 19.35 | 21 | 21 | +0.85 (+4.22%) | 1,964 |
3 Aug 2020 | INR | 19.5 | 20.15 | 19 | 20.15 | 20.15 | +0.95 (+4.95%) | 6,321 |
31 Jul 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 19.15 | 19.2 | 19.15 | 19.2 | 19.2 | +0.7 (+3.78%) | 200 |
27 Jul 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 103 |
24 Jul 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.55 (+2.91%) | 10 |
23 Jul 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 19.4 | 19.5 | 17.8 | 18.9 | 18.9 | +0.2 (+1.07%) | 983 |
20 Jul 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |