Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.75 (+4.18%) | 50 |
15 Jul 2020 | INR | 17 | 17.95 | 16.55 | 17.95 | 17.95 | +0.55 (+3.16%) | 1,715 |
14 Jul 2020 | INR | 18.75 | 18.75 | 17.1 | 17.4 | 17.4 | -0.6 (-3.33%) | 318 |
13 Jul 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 17.7 | 18 | 17.7 | 18 | 18 | -0.6 (-3.23%) | 537 |
7 Jul 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 17.75 | 18.6 | 17.7 | 18.6 | 18.6 | 0.0 (0.0%) | 420 |
3 Jul 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 700 |
2 Jul 2020 | INR | 18.55 | 18.55 | 17 | 18.35 | 18.35 | +0.65 (+3.67%) | 1,801 |
1 Jul 2020 | INR | 17.95 | 18.35 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 291 |
30 Jun 2020 | INR | 18.85 | 18.85 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 155 |
29 Jun 2020 | INR | 19.05 | 19.05 | 18 | 18 | 18 | -0.19 (-1.04%) | 27 |
26 Jun 2020 | INR | 18.19 | 18.19 | 18 | 18.19 | 18.19 | +0.86 (+4.96%) | 1,400 |
25 Jun 2020 | INR | 15.78 | 17.33 | 15.78 | 17.33 | 17.33 | +0.82 (+4.97%) | 1,985 |
24 Jun 2020 | INR | 15.56 | 16.9 | 15.56 | 16.51 | 16.51 | +0.41 (+2.55%) | 1,670 |
23 Jun 2020 | INR | 15.58 | 16.1 | 15.58 | 16.1 | 16.1 | +0.01 (+0.06%) | 1,100 |
22 Jun 2020 | INR | 16.1 | 16.1 | 16.05 | 16.09 | 16.09 | -0.01 (-0.06%) | 1,107 |
19 Jun 2020 | INR | 16.7 | 16.7 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 525 |
18 Jun 2020 | INR | 16 | 16.5 | 16 | 16 | 16 | +0.23 (+1.46%) | 525 |
17 Jun 2020 | INR | 15 | 15.77 | 14.51 | 15.77 | 15.77 | +0.74 (+4.92%) | 2,400 |
16 Jun 2020 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.55 (-3.53%) | 10 |
12 Jun 2020 | INR | 15.65 | 16.43 | 14.9 | 15.58 | 15.58 | -0.07 (-0.45%) | 3,596 |
11 Jun 2020 | INR | 16.06 | 16.06 | 14.73 | 15.65 | 15.65 | +0.35 (+2.29%) | 1,651 |
10 Jun 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 1,166 |
9 Jun 2020 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 1,347 |
8 Jun 2020 | INR | 13.23 | 13.89 | 13.23 | 13.89 | 13.89 | +0.66 (+4.99%) | 1,201 |