Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 1,280 |
4 Jun 2020 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 200 |
3 Jun 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.37 (+3.18%) | 100 |
1 Jun 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.52 (-4.28%) | 2 |
22 May 2020 | INR | 11.01 | 12.15 | 11.01 | 12.15 | 12.15 | +0.57 (+4.92%) | 394 |
21 May 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43 (-3.58%) | 200 |
18 May 2020 | INR | 12.01 | 12.01 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 350 |
15 May 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 12.1 | 12.2 | 12 | 12 | 12 | -0.56 (-4.46%) | 1,006 |
13 May 2020 | INR | 13.81 | 13.81 | 12.54 | 12.56 | 12.56 | -0.63 (-4.78%) | 2,437 |
12 May 2020 | INR | 12.05 | 13.19 | 12.04 | 13.19 | 13.19 | +0.61 (+4.85%) | 828 |
11 May 2020 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 11.43 | 12.58 | 11.43 | 12.58 | 12.58 | +0.59 (+4.92%) | 538 |
7 May 2020 | INR | 11.16 | 12.29 | 11.16 | 11.99 | 11.99 | +0.27 (+2.30%) | 1,202 |
6 May 2020 | INR | 11.66 | 12.78 | 11.66 | 11.72 | 11.72 | -0.5 (-4.09%) | 207 |
5 May 2020 | INR | 13.5 | 13.5 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 10,319 |
4 May 2020 | INR | 12.5 | 12.86 | 12.5 | 12.86 | 12.86 | +0.61 (+4.98%) | 750 |
30 Apr 2020 | INR | 12.15 | 12.4 | 12.15 | 12.25 | 12.25 | +0.4 (+3.38%) | 504 |
29 Apr 2020 | INR | 11 | 11.85 | 11 | 11.85 | 11.85 | +0.55 (+4.87%) | 1,984 |
28 Apr 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 20 |
27 Apr 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.55 (-4.44%) | 47 |
24 Apr 2020 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 80 |
23 Apr 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |