Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 13 | 13.1 | 13 | 13 | 13 | -0.5 (-3.70%) | 650 |
20 Apr 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 14.45 | 14.45 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 11 |
15 Apr 2020 | INR | 15 | 15 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,921 |
13 Apr 2020 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 155 |
9 Apr 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 13 |
8 Apr 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 300 |
27 Mar 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 4 |
25 Mar 2020 | INR | 13.3 | 14.5 | 13.3 | 14.5 | 14.5 | +0.5 (+3.57%) | 325 |
24 Mar 2020 | INR | 15 | 15 | 14 | 14 | 14 | -0.7 (-4.76%) | 382 |
23 Mar 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 100 |
20 Mar 2020 | INR | 15.45 | 15.45 | 14.7 | 15 | 15 | -0.45 (-2.91%) | 555 |
19 Mar 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 125 |
17 Mar 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 33 |
16 Mar 2020 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 511 |
13 Mar 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 20 |
12 Mar 2020 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 13 |
11 Mar 2020 | INR | 19.95 | 19.95 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 3 |
9 Mar 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 11 |