| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 183 | 187.85 | 179 | 179.2 | 179.2 | -4.65 (-2.53%) | 8,818 |
| 29 Nov 2023 | INR | 184.6 | 189.45 | 183 | 183.85 | 183.85 | +0.15 (+0.08%) | 13,621 |
| 28 Nov 2023 | INR | 189.95 | 189.95 | 180 | 183.7 | 183.7 | +3.55 (+1.97%) | 14,160 |
| 24 Nov 2023 | INR | 174.35 | 182.35 | 164.5 | 180.15 | 180.15 | +12.2 (+7.26%) | 29,761 |
| 23 Nov 2023 | INR | 169 | 171 | 161.6 | 167.95 | 167.95 | +0.3 (+0.18%) | 42,571 |
| 22 Nov 2023 | INR | 164 | 168.4 | 159.05 | 167.65 | 167.65 | +8.25 (+5.18%) | 23,508 |
| 21 Nov 2023 | INR | 154 | 161 | 149.5 | 159.4 | 159.4 | +9.45 (+6.30%) | 18,223 |
| 20 Nov 2023 | INR | 146 | 154.95 | 146 | 149.95 | 149.95 | +4.1 (+2.81%) | 1,602 |
| 17 Nov 2023 | INR | 151.55 | 151.95 | 142.35 | 145.85 | 145.85 | -0.75 (-0.51%) | 10,460 |
| 16 Nov 2023 | INR | 155 | 155 | 145 | 146.6 | 146.6 | -7.5 (-4.87%) | 13,899 |
| 15 Nov 2023 | INR | 158.25 | 159 | 152.35 | 154.1 | 154.1 | -6.95 (-4.32%) | 21,175 |
| 13 Nov 2023 | INR | 137.2 | 164 | 136.2 | 161.05 | 161.05 | +23.8 (+17.34%) | 53,929 |
| 10 Nov 2023 | INR | 135 | 138.6 | 131 | 137.25 | 137.25 | -0.25 (-0.18%) | 13,952 |
| 9 Nov 2023 | INR | 123.9 | 140.25 | 120 | 137.5 | 137.5 | +13.55 (+10.93%) | 28,049 |
| 8 Nov 2023 | INR | 124.8 | 125 | 117.6 | 123.95 | 123.95 | +6.35 (+5.40%) | 23,161 |
| 7 Nov 2023 | INR | 109 | 119.4 | 108.5 | 117.6 | 117.6 | +7.65 (+6.96%) | 15,097 |
| 6 Nov 2023 | INR | 118.8 | 118.8 | 106 | 109.95 | 109.95 | +8.35 (+8.22%) | 13,541 |
| 3 Nov 2023 | INR | 100 | 103 | 100 | 101.6 | 101.6 | +0.35 (+0.35%) | 5,937 |
| 2 Nov 2023 | INR | 101.8 | 101.8 | 100.55 | 101.25 | 101.25 | -0.55 (-0.54%) | 2,397 |
| 1 Nov 2023 | INR | 98.1 | 101.85 | 98.1 | 101.8 | 101.8 | -0.05 (-0.05%) | 79 |
| 31 Oct 2023 | INR | 102.4 | 102.5 | 99 | 101.85 | 101.85 | +2.6 (+2.62%) | 1,200 |
| 30 Oct 2023 | INR | 99.75 | 104.5 | 99 | 99.25 | 99.25 | -0.5 (-0.50%) | 2,681 |
| 27 Oct 2023 | INR | 98.95 | 99.75 | 96.5 | 99.75 | 99.75 | +4.75 (+5%) | 468 |
| 26 Oct 2023 | INR | 96.05 | 100.85 | 95 | 95 | 95 | -1.6 (-1.66%) | 1,452 |
| 25 Oct 2023 | INR | 101.05 | 102.75 | 96 | 96.6 | 96.6 | -1.95 (-1.98%) | 1,995 |
| 23 Oct 2023 | INR | 101.5 | 101.5 | 98.5 | 98.55 | 98.55 | -2.95 (-2.91%) | 780 |
| 20 Oct 2023 | INR | 101.8 | 102 | 101.5 | 101.5 | 101.5 | -0.2 (-0.20%) | 645 |
| 19 Oct 2023 | INR | 101.5 | 104 | 101.5 | 101.7 | 101.7 | -2.8 (-2.68%) | 2,776 |
| 18 Oct 2023 | INR | 104.85 | 104.85 | 99.65 | 104.5 | 104.5 | -0.35 (-0.33%) | 6,011 |
| 17 Oct 2023 | INR | 103.5 | 108.3 | 101.2 | 104.85 | 104.85 | +1.65 (+1.60%) | 6,756 |
