| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 102.3 | 103.5 | 102.3 | 103.2 | 103.2 | +0.9 (+0.88%) | 2,037 |
| 13 Oct 2023 | INR | 101.5 | 104.75 | 99.5 | 102.3 | 102.3 | +0.35 (+0.34%) | 3,778 |
| 12 Oct 2023 | INR | 103.95 | 103.95 | 100.8 | 101.95 | 101.95 | +1.25 (+1.24%) | 1,130 |
| 11 Oct 2023 | INR | 101 | 104.65 | 99.5 | 100.7 | 100.7 | +0.95 (+0.95%) | 7,158 |
| 10 Oct 2023 | INR | 101 | 103.45 | 99 | 99.75 | 99.75 | -1.3 (-1.29%) | 1,542 |
| 9 Oct 2023 | INR | 99.15 | 102.75 | 99.15 | 101.05 | 101.05 | -2.35 (-2.27%) | 470 |
| 6 Oct 2023 | INR | 100 | 105.45 | 100 | 103.4 | 103.4 | +2.4 (+2.38%) | 3,772 |
| 5 Oct 2023 | INR | 103.5 | 103.5 | 100.5 | 101 | 101 | +0.1 (+0.10%) | 2,128 |
| 4 Oct 2023 | INR | 100.5 | 104.55 | 99 | 100.9 | 100.9 | +0.45 (+0.45%) | 1,706 |
| 3 Oct 2023 | INR | 106 | 106 | 100.1 | 100.45 | 100.45 | -1.33 (-1.31%) | 1,309 |
| 29 Sep 2023 | INR | 103.49 | 103.49 | 100 | 101.78 | 101.78 | +3.07 (+3.11%) | 2,213 |
| 28 Sep 2023 | INR | 98.03 | 101.99 | 98 | 98.71 | 98.71 | -1.32 (-1.32%) | 1,230 |
| 27 Sep 2023 | INR | 101.49 | 101.49 | 100 | 100.03 | 100.03 | -1.46 (-1.44%) | 208 |
| 26 Sep 2023 | INR | 104.5 | 104.5 | 100.61 | 101.49 | 101.49 | -1.04 (-1.01%) | 1,366 |
| 25 Sep 2023 | INR | 101.98 | 103.38 | 100.1 | 102.53 | 102.53 | +4.06 (+4.12%) | 3,354 |
| 22 Sep 2023 | INR | 98 | 100 | 98 | 98.47 | 98.47 | +1.4 (+1.44%) | 8,349 |
| 21 Sep 2023 | INR | 100 | 102 | 97.02 | 97.07 | 97.07 | -3.01 (-3.01%) | 738 |
| 20 Sep 2023 | INR | 98.98 | 100.8 | 95.56 | 100.08 | 100.08 | +3.88 (+4.03%) | 5,702 |
| 18 Sep 2023 | INR | 95.25 | 99 | 95.25 | 96.2 | 96.2 | -3.44 (-3.45%) | 6,117 |
| 15 Sep 2023 | INR | 97 | 100 | 96 | 99.64 | 99.64 | +2.79 (+2.88%) | 2,721 |
| 14 Sep 2023 | INR | 99.49 | 99.49 | 92.4 | 96.85 | 96.85 | -0.4 (-0.41%) | 1,716 |
| 13 Sep 2023 | INR | 98.99 | 99.99 | 93.37 | 97.25 | 97.25 | -1.03 (-1.05%) | 8,487 |
| 12 Sep 2023 | INR | 101.8 | 101.8 | 96.71 | 98.28 | 98.28 | -3.52 (-3.46%) | 4,024 |
| 11 Sep 2023 | INR | 101 | 103.97 | 100 | 101.8 | 101.8 | +2.78 (+2.81%) | 4,835 |
| 8 Sep 2023 | INR | 100.97 | 101.79 | 98 | 99.02 | 99.02 | +2.07 (+2.14%) | 6,464 |
| 7 Sep 2023 | INR | 98.7 | 98.7 | 96.15 | 96.95 | 96.95 | -1.66 (-1.68%) | 2,494 |
| 6 Sep 2023 | INR | 96.02 | 98.99 | 96 | 98.61 | 98.61 | +1.91 (+1.98%) | 952 |
| 5 Sep 2023 | INR | 97.75 | 99 | 96.25 | 96.7 | 96.7 | -1.5 (-1.53%) | 6,837 |
| 4 Sep 2023 | INR | 99.99 | 99.99 | 97.5 | 98.2 | 98.2 | +1.14 (+1.17%) | 1,467 |
| 1 Sep 2023 | INR | 96.5 | 102.47 | 95.1 | 97.06 | 97.06 | -0.59 (-0.60%) | 1,336 |
