| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 97.1 | 99.9 | 97 | 97.65 | 97.65 | -0.35 (-0.36%) | 1,977 |
| 30 Aug 2023 | INR | 99 | 99 | 96.05 | 98 | 98 | -0.35 (-0.36%) | 1,181 |
| 29 Aug 2023 | INR | 98.2 | 99.95 | 97.5 | 98.35 | 98.35 | +0.15 (+0.15%) | 1,209 |
| 28 Aug 2023 | INR | 98.95 | 100 | 96.05 | 98.2 | 98.2 | +0.4 (+0.41%) | 3,204 |
| 25 Aug 2023 | INR | 95.15 | 100 | 95.15 | 97.8 | 97.8 | -0.75 (-0.76%) | 1,796 |
| 24 Aug 2023 | INR | 99.1 | 101.75 | 98.5 | 98.55 | 98.55 | -2.4 (-2.38%) | 1,782 |
| 23 Aug 2023 | INR | 100.05 | 102.95 | 98.1 | 100.95 | 100.95 | +1.35 (+1.36%) | 855 |
| 22 Aug 2023 | INR | 107.05 | 107.05 | 97.3 | 99.6 | 99.6 | -2.8 (-2.73%) | 7,858 |
| 21 Aug 2023 | INR | 109.15 | 109.15 | 101.4 | 102.4 | 102.4 | -1.6 (-1.54%) | 364 |
| 18 Aug 2023 | INR | 103.75 | 104.5 | 103.25 | 104 | 104 | -4.65 (-4.28%) | 1,913 |
| 17 Aug 2023 | INR | 105 | 109.45 | 105 | 108.65 | 108.65 | +0.75 (+0.70%) | 1,498 |
| 16 Aug 2023 | INR | 116 | 116 | 105.4 | 107.9 | 107.9 | -3 (-2.71%) | 1,227 |
| 14 Aug 2023 | INR | 114 | 114 | 108.3 | 110.9 | 110.9 | +2.3 (+2.12%) | 4,324 |
| 11 Aug 2023 | INR | 108.1 | 108.7 | 107 | 108.6 | 108.6 | -1.35 (-1.23%) | 2,236 |
| 10 Aug 2023 | INR | 110 | 111.5 | 109.1 | 109.95 | 109.95 | -1.25 (-1.12%) | 6,467 |
| 9 Aug 2023 | INR | 109.15 | 112 | 106.65 | 111.2 | 111.2 | +2.35 (+2.16%) | 14,741 |
| 8 Aug 2023 | INR | 109.1 | 113 | 104.55 | 108.85 | 108.85 | -0.3 (-0.27%) | 7,005 |
| 7 Aug 2023 | INR | 105.85 | 109.45 | 102.3 | 109.15 | 109.15 | +3.3 (+3.12%) | 5,383 |
| 4 Aug 2023 | INR | 104.5 | 105.95 | 101.6 | 105.85 | 105.85 | +4.3 (+4.23%) | 1,244 |
| 3 Aug 2023 | INR | 106 | 106 | 101.25 | 101.55 | 101.55 | -1.7 (-1.65%) | 1,631 |
| 2 Aug 2023 | INR | 108.7 | 108.7 | 103 | 103.25 | 103.25 | -2.25 (-2.13%) | 5,416 |
| 1 Aug 2023 | INR | 111 | 111 | 105.25 | 105.5 | 105.5 | -4.49 (-4.08%) | 3,552 |
| 31 Jul 2023 | INR | 112 | 112.35 | 105.35 | 109.99 | 109.99 | +2.99 (+2.79%) | 8,607 |
| 28 Jul 2023 | INR | 106 | 110.9 | 105.25 | 107 | 107 | +0.07 (+0.07%) | 11,862 |
| 27 Jul 2023 | INR | 120 | 120 | 104.1 | 106.93 | 106.93 | -8.34 (-7.24%) | 14,086 |
| 26 Jul 2023 | INR | 114.4 | 117.9 | 105 | 115.27 | 115.27 | +12.79 (+12.48%) | 54,003 |
| 25 Jul 2023 | INR | 85.45 | 102.48 | 84.76 | 102.48 | 102.48 | +17.08 (+20.00%) | 51,872 |
| 24 Jul 2023 | INR | 88.85 | 89 | 84.2 | 85.4 | 85.4 | -1.35 (-1.56%) | 12,827 |
| 21 Jul 2023 | INR | 87 | 87 | 84 | 86.75 | 86.75 | +0.9 (+1.05%) | 5,111 |
| 20 Jul 2023 | INR | 86.76 | 88.5 | 84 | 85.85 | 85.85 | -0.92 (-1.06%) | 3,255 |
