| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 85.59 | 87 | 83.3 | 86.77 | 86.77 | +0.77 (+0.90%) | 8,370 |
| 18 Jul 2023 | INR | 85 | 86 | 83 | 86 | 86 | +0.06 (+0.07%) | 2,918 |
| 17 Jul 2023 | INR | 86.99 | 86.99 | 82.1 | 85.94 | 85.94 | +1.93 (+2.30%) | 4,043 |
| 14 Jul 2023 | INR | 86.8 | 86.95 | 82.35 | 84.01 | 84.01 | -1.07 (-1.26%) | 4,039 |
| 13 Jul 2023 | INR | 85.94 | 88.25 | 85.03 | 85.08 | 85.08 | -1.03 (-1.20%) | 3,909 |
| 12 Jul 2023 | INR | 86 | 86.15 | 83.56 | 86.11 | 86.11 | -0.04 (-0.05%) | 8,723 |
| 11 Jul 2023 | INR | 85.9 | 86.22 | 81.7 | 86.15 | 86.15 | +2.59 (+3.10%) | 12,059 |
| 10 Jul 2023 | INR | 83.25 | 86.15 | 82.95 | 83.56 | 83.56 | -0.89 (-1.05%) | 1,765 |
| 7 Jul 2023 | INR | 83.7 | 85.9 | 82 | 84.45 | 84.45 | +0.79 (+0.94%) | 10,354 |
| 6 Jul 2023 | INR | 86.4 | 86.4 | 83.65 | 83.66 | 83.66 | -0.35 (-0.42%) | 1,444 |
| 5 Jul 2023 | INR | 85 | 85.37 | 83.5 | 84.01 | 84.01 | -1.58 (-1.85%) | 2,959 |
| 4 Jul 2023 | INR | 85.99 | 86 | 83.52 | 85.59 | 85.59 | +1.24 (+1.47%) | 4,893 |
| 3 Jul 2023 | INR | 81 | 85.3 | 81 | 84.35 | 84.35 | +3.03 (+3.73%) | 12,197 |
| 30 Jun 2023 | INR | 81.1 | 85.39 | 80.51 | 81.32 | 81.32 | -0.66 (-0.81%) | 3,493 |
| 28 Jun 2023 | INR | 81.89 | 82.35 | 78.16 | 81.98 | 81.98 | +0.96 (+1.18%) | 4,558 |
| 27 Jun 2023 | INR | 79.65 | 81.1 | 77.1 | 81.02 | 81.02 | +1.94 (+2.45%) | 8,604 |
| 26 Jun 2023 | INR | 75 | 80 | 74 | 79.08 | 79.08 | +4.08 (+5.44%) | 11,675 |
| 23 Jun 2023 | INR | 74.8 | 75.7 | 74.2 | 75 | 75 | -1.43 (-1.87%) | 2,544 |
| 22 Jun 2023 | INR | 77.99 | 77.99 | 75 | 76.43 | 76.43 | -0.4 (-0.52%) | 4,438 |
| 21 Jun 2023 | INR | 78 | 79.5 | 76 | 76.83 | 76.83 | +1.72 (+2.29%) | 7,803 |
| 20 Jun 2023 | INR | 77.25 | 77.25 | 74 | 75.11 | 75.11 | -0.35 (-0.46%) | 4,290 |
| 19 Jun 2023 | INR | 80.5 | 80.5 | 75 | 75.46 | 75.46 | -1.05 (-1.37%) | 6,242 |
| 16 Jun 2023 | INR | 79.7 | 79.7 | 75 | 76.51 | 76.51 | -2.19 (-2.78%) | 4,567 |
| 15 Jun 2023 | INR | 79.38 | 79.94 | 76.1 | 78.7 | 78.7 | +2.22 (+2.90%) | 8,204 |
| 14 Jun 2023 | INR | 77 | 78.29 | 75.5 | 76.48 | 76.48 | -0.81 (-1.05%) | 3,514 |
| 13 Jun 2023 | INR | 75 | 77.5 | 75 | 77.29 | 77.29 | +1.34 (+1.76%) | 6,010 |
| 12 Jun 2023 | INR | 78.99 | 78.99 | 74.53 | 75.95 | 75.95 | +1.83 (+2.47%) | 2,397 |
| 9 Jun 2023 | INR | 77.2 | 77.2 | 73.79 | 74.12 | 74.12 | -0.05 (-0.07%) | 3,811 |
| 8 Jun 2023 | INR | 75.68 | 76.8 | 74 | 74.17 | 74.17 | +0.37 (+0.50%) | 6,376 |
| 7 Jun 2023 | INR | 73.49 | 75.25 | 72.1 | 73.8 | 73.8 | +1.73 (+2.40%) | 4,588 |
