| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72.9 | 74.98 | 71.01 | 72.07 | 72.07 | +1.3 (+1.84%) | 6,160 |
| 5 Jun 2023 | INR | 73 | 73 | 69.61 | 70.77 | 70.77 | +0.08 (+0.11%) | 7,102 |
| 2 Jun 2023 | INR | 71.3 | 72 | 68 | 70.69 | 70.69 | -0.65 (-0.91%) | 3,772 |
| 1 Jun 2023 | INR | 71.2 | 73.82 | 71.2 | 71.34 | 71.34 | -0.66 (-0.92%) | 865 |
| 31 May 2023 | INR | 72 | 72 | 72 | 72 | 72 | -0.38 (-0.53%) | 100 |
| 30 May 2023 | INR | 73.5 | 73.5 | 72 | 72.38 | 72.38 | -0.65 (-0.89%) | 1,282 |
| 29 May 2023 | INR | 72 | 73.1 | 71.9 | 73.03 | 73.03 | +1.08 (+1.50%) | 1,604 |
| 26 May 2023 | INR | 72.5 | 73.44 | 71.81 | 71.95 | 71.95 | -1.03 (-1.41%) | 2,994 |
| 25 May 2023 | INR | 71.5 | 73.98 | 71.5 | 72.98 | 72.98 | +0.06 (+0.08%) | 329 |
| 24 May 2023 | INR | 71.61 | 73.98 | 70.21 | 72.92 | 72.92 | -0.59 (-0.80%) | 1,187 |
| 23 May 2023 | INR | 71.25 | 74.87 | 70.79 | 73.51 | 73.51 | +0.91 (+1.25%) | 829 |
| 22 May 2023 | INR | 73.95 | 73.95 | 72 | 72.6 | 72.6 | -0.75 (-1.02%) | 1,467 |
| 19 May 2023 | INR | 75 | 75.6 | 73 | 73.35 | 73.35 | +1.19 (+1.65%) | 3,903 |
| 18 May 2023 | INR | 75.25 | 75.25 | 71.1 | 72.16 | 72.16 | +0.06 (+0.08%) | 980 |
| 17 May 2023 | INR | 73.79 | 73.79 | 70.6 | 72.1 | 72.1 | +1.6 (+2.27%) | 1,590 |
| 16 May 2023 | INR | 71.59 | 73.95 | 70.25 | 70.5 | 70.5 | -0.41 (-0.58%) | 1,343 |
| 15 May 2023 | INR | 71.2 | 72.75 | 69.1 | 70.91 | 70.91 | -0.29 (-0.41%) | 2,533 |
| 12 May 2023 | INR | 72.5 | 72.5 | 70.6 | 71.2 | 71.2 | -0.75 (-1.04%) | 189 |
| 11 May 2023 | INR | 74.58 | 74.58 | 71.11 | 71.95 | 71.95 | -0.54 (-0.74%) | 457 |
| 10 May 2023 | INR | 73 | 73 | 69.15 | 72.49 | 72.49 | +0.09 (+0.12%) | 6 |
| 9 May 2023 | INR | 71.22 | 72.4 | 70.05 | 72.4 | 72.4 | +2.18 (+3.10%) | 434 |
| 8 May 2023 | INR | 68.1 | 72.65 | 68.1 | 70.22 | 70.22 | -0.58 (-0.82%) | 208 |
| 5 May 2023 | INR | 74.87 | 74.88 | 70.21 | 70.8 | 70.8 | -0.31 (-0.44%) | 1,392 |
| 4 May 2023 | INR | 77.2 | 77.2 | 71.06 | 71.11 | 71.11 | -0.41 (-0.57%) | 1,620 |
| 3 May 2023 | INR | 73.05 | 73.05 | 71.5 | 71.52 | 71.52 | -2.34 (-3.17%) | 535 |
| 2 May 2023 | INR | 74.44 | 74.44 | 72.31 | 73.86 | 73.86 | +1.72 (+2.38%) | 3,534 |
| 28 Apr 2023 | INR | 71.99 | 74 | 70 | 72.14 | 72.14 | +2.03 (+2.90%) | 6,081 |
| 27 Apr 2023 | INR | 70 | 70.2 | 69 | 70.11 | 70.11 | +0.11 (+0.16%) | 205 |
| 26 Apr 2023 | INR | 71.69 | 73 | 68.95 | 70 | 70 | -0.42 (-0.60%) | 6,941 |
| 25 Apr 2023 | INR | 64.21 | 71.25 | 64.2 | 70.42 | 70.42 | +3.42 (+5.10%) | 5,205 |
