| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 68.5 | 68.5 | 67 | 67 | 67 | -1.5 (-2.19%) | 113 |
| 21 Apr 2023 | INR | 68 | 68.88 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 22 |
| 20 Apr 2023 | INR | 65.5 | 68 | 65.5 | 68 | 68 | -0.18 (-0.26%) | 619 |
| 19 Apr 2023 | INR | 68.3 | 69.94 | 68 | 68.18 | 68.18 | +0.18 (+0.26%) | 513 |
| 18 Apr 2023 | INR | 69 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 31 |
| 17 Apr 2023 | INR | 68.1 | 68.1 | 67.9 | 68 | 68 | -0.3 (-0.44%) | 385 |
| 13 Apr 2023 | INR | 69.29 | 69.29 | 68 | 68.3 | 68.3 | +1.29 (+1.93%) | 468 |
| 12 Apr 2023 | INR | 68.5 | 68.5 | 65.6 | 67.01 | 67.01 | +1.01 (+1.53%) | 439 |
| 11 Apr 2023 | INR | 65.1 | 66 | 65.1 | 66 | 66 | +0.9 (+1.38%) | 548 |
| 10 Apr 2023 | INR | 69 | 69 | 63.2 | 65.1 | 65.1 | +1.11 (+1.73%) | 3,151 |
| 6 Apr 2023 | INR | 61.9 | 65 | 61.83 | 63.99 | 63.99 | +2.04 (+3.29%) | 2,982 |
| 5 Apr 2023 | INR | 59 | 62.97 | 59 | 61.95 | 61.95 | +2.97 (+5.04%) | 4,003 |
| 3 Apr 2023 | INR | 60 | 61 | 57.51 | 58.98 | 58.98 | +1.95 (+3.42%) | 4,609 |
| 31 Mar 2023 | INR | 57.9 | 59 | 52.5 | 57.03 | 57.03 | -0.87 (-1.50%) | 4,130 |
| 29 Mar 2023 | INR | 56.01 | 59 | 56 | 57.9 | 57.9 | +1.27 (+2.24%) | 7,845 |
| 28 Mar 2023 | INR | 55.97 | 59 | 55.96 | 56.63 | 56.63 | +0.67 (+1.20%) | 5,268 |
| 27 Mar 2023 | INR | 59.5 | 61 | 55.56 | 55.96 | 55.96 | -3.69 (-6.19%) | 10,438 |
| 24 Mar 2023 | INR | 62 | 62 | 59.3 | 59.65 | 59.65 | -1.07 (-1.76%) | 6,434 |
| 23 Mar 2023 | INR | 64.95 | 64.95 | 58.3 | 60.72 | 60.72 | -1.34 (-2.16%) | 14,844 |
| 22 Mar 2023 | INR | 63.3 | 63.4 | 60.5 | 62.06 | 62.06 | -0.84 (-1.34%) | 5,160 |
| 21 Mar 2023 | INR | 63.55 | 66.45 | 61.25 | 62.9 | 62.9 | -0.22 (-0.35%) | 2,297 |
| 20 Mar 2023 | INR | 64.44 | 64.44 | 63 | 63.12 | 63.12 | +0.27 (+0.43%) | 772 |
| 17 Mar 2023 | INR | 62.15 | 63.99 | 61.42 | 62.85 | 62.85 | -0.15 (-0.24%) | 1,237 |
| 16 Mar 2023 | INR | 64.39 | 64.39 | 62.5 | 63 | 63 | 0.0 (0.0%) | 1,291 |
| 15 Mar 2023 | INR | 65.5 | 65.5 | 62.5 | 63 | 63 | +0.74 (+1.19%) | 978 |
| 14 Mar 2023 | INR | 62.28 | 65.29 | 61.95 | 62.26 | 62.26 | -2.09 (-3.25%) | 3,133 |
| 13 Mar 2023 | INR | 64.89 | 66 | 62.25 | 64.35 | 64.35 | +1.33 (+2.11%) | 19,741 |
| 10 Mar 2023 | INR | 62.5 | 64.5 | 62.5 | 63.02 | 63.02 | -0.98 (-1.53%) | 353 |
| 9 Mar 2023 | INR | 64 | 65.38 | 64 | 64 | 64 | +0.26 (+0.41%) | 209 |
| 8 Mar 2023 | INR | 66 | 66 | 63.5 | 63.74 | 63.74 | -1.45 (-2.22%) | 2,355 |
