| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.6 | 22.7 | 21.85 | 22.35 | 22.35 | -0.36 (-1.59%) | 516,941 |
| 10 Apr 2024 | INR | 23 | 23.8 | 22.52 | 22.71 | 22.71 | -0.44 (-1.90%) | 458,764 |
| 9 Apr 2024 | INR | 24.4 | 24.7 | 23 | 23.15 | 23.15 | -0.82 (-3.42%) | 316,060 |
| 8 Apr 2024 | INR | 24.5 | 24.9 | 23 | 23.97 | 23.97 | +0.08 (+0.33%) | 670,619 |
| 5 Apr 2024 | INR | 23.79 | 24 | 21.85 | 23.89 | 23.89 | +0.91 (+3.96%) | 2,164,087 |
| 4 Apr 2024 | INR | 22.98 | 22.98 | 22.75 | 22.98 | 22.98 | +1.09 (+4.98%) | 1,887,544 |
| 3 Apr 2024 | INR | 21.27 | 21.89 | 21.27 | 21.89 | 21.89 | +1.04 (+4.99%) | 874,527 |
| 2 Apr 2024 | INR | 19.86 | 20.85 | 19.86 | 20.85 | 20.85 | +0.99 (+4.98%) | 823,780 |
| 1 Apr 2024 | INR | 19.01 | 19.86 | 19.01 | 19.86 | 19.86 | +0.94 (+4.97%) | 283,117 |
| 28 Mar 2024 | INR | 19.4 | 19.9 | 18.76 | 18.92 | 18.92 | -0.56 (-2.87%) | 829,357 |
| 27 Mar 2024 | INR | 20.05 | 20.14 | 19.4 | 19.48 | 19.48 | -0.59 (-2.94%) | 728,340 |
| 26 Mar 2024 | INR | 20.5 | 20.9 | 19.46 | 20.07 | 20.07 | -0.34 (-1.67%) | 268,761 |
| 22 Mar 2024 | INR | 20.35 | 21 | 20 | 20.41 | 20.41 | +0.09 (+0.44%) | 564,263 |
| 21 Mar 2024 | INR | 19.6 | 20.45 | 19.35 | 20.32 | 20.32 | +0.73 (+3.73%) | 508,343 |
| 20 Mar 2024 | INR | 19.66 | 20.5 | 19.05 | 19.59 | 19.59 | -0.34 (-1.71%) | 209,447 |
| 19 Mar 2024 | INR | 20.62 | 20.79 | 19.8 | 19.93 | 19.93 | -0.67 (-3.25%) | 426,909 |
| 18 Mar 2024 | INR | 20.57 | 20.99 | 20 | 20.6 | 20.6 | +0.03 (+0.15%) | 483,865 |
| 15 Mar 2024 | INR | 21.3 | 21.3 | 19.7 | 20.57 | 20.57 | -0.15 (-0.72%) | 308,735 |
| 14 Mar 2024 | INR | 18.85 | 20.72 | 18.76 | 20.72 | 20.72 | +0.98 (+4.96%) | 583,049 |
| 13 Mar 2024 | INR | 20.35 | 20.65 | 19.74 | 19.74 | 19.74 | -1.03 (-4.96%) | 262,438 |
| 12 Mar 2024 | INR | 21.3 | 21.8 | 20.74 | 20.77 | 20.77 | -1.06 (-4.86%) | 385,400 |
| 11 Mar 2024 | INR | 23.27 | 23.5 | 21.75 | 21.83 | 21.83 | -1.04 (-4.55%) | 371,252 |
| 7 Mar 2024 | INR | 21.49 | 22.87 | 21.49 | 22.87 | 22.87 | +1.08 (+4.96%) | 365,159 |
| 6 Mar 2024 | INR | 21.9 | 22.15 | 21.17 | 21.79 | 21.79 | -0.49 (-2.20%) | 1,017,175 |
| 5 Mar 2024 | INR | 23.19 | 23.25 | 22.15 | 22.28 | 22.28 | -0.97 (-4.17%) | 717,788 |
| 4 Mar 2024 | INR | 24.51 | 24.95 | 22.9 | 23.25 | 23.25 | +0.36 (+1.57%) | 467,409 |
| 1 Mar 2024 | INR | 22 | 22.89 | 22 | 22.89 | 22.89 | +1.09 (+5.00%) | 219,790 |
| 29 Feb 2024 | INR | 21.36 | 22.1 | 21.28 | 21.8 | 21.8 | -0.6 (-2.68%) | 1,408,247 |
| 28 Feb 2024 | INR | 23.3 | 23.55 | 22.4 | 22.4 | 22.4 | -1.17 (-4.96%) | 1,060,860 |
| 27 Feb 2024 | INR | 24.88 | 24.95 | 23.5 | 23.57 | 23.57 | -0.82 (-3.36%) | 1,377,139 |
