| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.39 | 8.61 | 8.05 | 8.17 | 8.17 | -0.09 (-1.09%) | 592,021 |
| 3 Mar 2023 | INR | 8.4 | 8.5 | 8.25 | 8.26 | 8.26 | -0.16 (-1.90%) | 717,959 |
| 2 Mar 2023 | INR | 8.67 | 8.7 | 8.36 | 8.42 | 8.42 | -0.19 (-2.21%) | 452,912 |
| 1 Mar 2023 | INR | 8.17 | 8.75 | 8.17 | 8.61 | 8.61 | +0.45 (+5.51%) | 1,285,767 |
| 28 Feb 2023 | INR | 8.07 | 8.26 | 8.03 | 8.16 | 8.16 | +0.1 (+1.24%) | 386,577 |
| 27 Feb 2023 | INR | 8.33 | 8.33 | 8.02 | 8.06 | 8.06 | -0.12 (-1.47%) | 252,627 |
| 24 Feb 2023 | INR | 8.37 | 8.38 | 8.15 | 8.18 | 8.18 | -0.02 (-0.24%) | 386,113 |
| 23 Feb 2023 | INR | 8.16 | 8.55 | 8.16 | 8.2 | 8.2 | -0.05 (-0.61%) | 324,123 |
| 22 Feb 2023 | INR | 8.36 | 8.45 | 8.13 | 8.25 | 8.25 | -0.17 (-2.02%) | 496,638 |
| 21 Feb 2023 | INR | 8.63 | 8.66 | 8.4 | 8.42 | 8.42 | -0.19 (-2.21%) | 521,282 |
| 20 Feb 2023 | INR | 8.68 | 8.76 | 8.57 | 8.61 | 8.61 | -0.13 (-1.49%) | 555,085 |
| 17 Feb 2023 | INR | 8.69 | 8.8 | 8.66 | 8.74 | 8.74 | -0.12 (-1.35%) | 611,243 |
| 16 Feb 2023 | INR | 8.97 | 8.97 | 8.82 | 8.86 | 8.86 | -0.02 (-0.23%) | 95,669 |
| 15 Feb 2023 | INR | 8.76 | 9.04 | 8.76 | 8.88 | 8.88 | +0.03 (+0.34%) | 303,668 |
| 14 Feb 2023 | INR | 8.9 | 9.02 | 8.82 | 8.85 | 8.85 | -0.05 (-0.56%) | 277,259 |
| 13 Feb 2023 | INR | 9.01 | 9.11 | 8.88 | 8.9 | 8.9 | -0.07 (-0.78%) | 396,298 |
| 10 Feb 2023 | INR | 8.91 | 9.1 | 8.9 | 8.97 | 8.97 | -0.01 (-0.11%) | 210,303 |
| 9 Feb 2023 | INR | 9.25 | 9.25 | 8.95 | 8.98 | 8.98 | -0.06 (-0.66%) | 215,881 |
| 8 Feb 2023 | INR | 9.09 | 9.47 | 8.9 | 9.04 | 9.04 | +0.26 (+2.96%) | 775,111 |
| 7 Feb 2023 | INR | 9.01 | 9.14 | 8.55 | 8.78 | 8.78 | -0.18 (-2.01%) | 666,194 |
| 6 Feb 2023 | INR | 8.96 | 9.34 | 8.65 | 8.96 | 8.96 | +0.02 (+0.22%) | 362,325 |
| 3 Feb 2023 | INR | 9.13 | 9.27 | 8.8 | 8.94 | 8.94 | -0.21 (-2.30%) | 618,071 |
| 2 Feb 2023 | INR | 9.36 | 9.45 | 9.08 | 9.15 | 9.15 | -0.16 (-1.72%) | 337,257 |
| 1 Feb 2023 | INR | 9.7 | 9.78 | 9.1 | 9.31 | 9.31 | -0.13 (-1.38%) | 287,297 |
| 31 Jan 2023 | INR | 9.02 | 9.55 | 8.95 | 9.44 | 9.44 | +0.47 (+5.24%) | 541,711 |
| 30 Jan 2023 | INR | 8.95 | 9.16 | 8.91 | 8.97 | 8.97 | -0.12 (-1.32%) | 239,041 |
| 27 Jan 2023 | INR | 9.31 | 9.39 | 9.05 | 9.09 | 9.09 | -0.21 (-2.26%) | 540,595 |
| 25 Jan 2023 | INR | 9.32 | 9.47 | 9.25 | 9.3 | 9.3 | -0.14 (-1.48%) | 422,284 |
| 24 Jan 2023 | INR | 9.36 | 9.65 | 9.26 | 9.44 | 9.44 | -0.02 (-0.21%) | 393,640 |
| 23 Jan 2023 | INR | 9.65 | 9.94 | 9.34 | 9.46 | 9.46 | -0.28 (-2.87%) | 356,507 |
