| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 23.65 | 23.65 | 22.5 | 22.85 | 2.285 | -0.5 (-2.14%) | 9,040 |
| 9 Apr 2012 | INR | 25.4 | 25.75 | 23.35 | 23.35 | 2.335 | -1.2 (-4.89%) | 101,858 |
| 4 Apr 2012 | INR | 25.4 | 25.6 | 24.5 | 24.55 | 2.455 | -0.65 (-2.58%) | 17,025 |
| 3 Apr 2012 | INR | 26 | 26.4 | 24.75 | 25.2 | 2.52 | 0.0 (0.0%) | 65,259 |
| 2 Apr 2012 | INR | 25.05 | 25.2 | 24.25 | 25.2 | 2.52 | +1.2 (+5%) | 43,941 |
| 30 Mar 2012 | INR | 24 | 24.25 | 22 | 24 | 2.4 | +0.85 (+3.67%) | 47,636 |
| 29 Mar 2012 | INR | 22.9 | 23.4 | 22.5 | 23.15 | 2.315 | +0.3 (+1.31%) | 33,358 |
| 28 Mar 2012 | INR | 23.4 | 23.5 | 22.75 | 22.85 | 2.285 | -1.05 (-4.39%) | 106,414 |
| 27 Mar 2012 | INR | 24.3 | 24.5 | 23.9 | 23.9 | 2.39 | -1.25 (-4.97%) | 6,470 |
| 26 Mar 2012 | INR | 24.05 | 26.05 | 23.8 | 25.15 | 2.515 | +0.3 (+1.21%) | 18,952 |
| 23 Mar 2012 | INR | 25 | 25.05 | 24.1 | 24.85 | 2.485 | +0.05 (+0.20%) | 46,648 |
| 22 Mar 2012 | INR | 25.15 | 25.2 | 24.05 | 24.8 | 2.48 | +0.6 (+2.48%) | 37,819 |
| 21 Mar 2012 | INR | 24.5 | 24.5 | 24.2 | 24.2 | 2.42 | -0.7 (-2.81%) | 18,706 |
| 20 Mar 2012 | INR | 25.45 | 25.5 | 24.15 | 24.9 | 2.49 | +0.05 (+0.20%) | 27,155 |
| 19 Mar 2012 | INR | 24.3 | 25.25 | 24 | 24.85 | 2.485 | +0.8 (+3.33%) | 5,751 |
| 16 Mar 2012 | INR | 23.85 | 24.75 | 23.75 | 24.05 | 2.405 | -0.25 (-1.03%) | 5,100 |
| 15 Mar 2012 | INR | 24.8 | 25.15 | 24.3 | 24.3 | 2.43 | -0.2 (-0.82%) | 2,934 |
| 14 Mar 2012 | INR | 24 | 25.25 | 23.7 | 24.5 | 2.45 | +0.4 (+1.66%) | 79,277 |
| 13 Mar 2012 | INR | 24 | 25.25 | 23.6 | 24.1 | 2.41 | -0.65 (-2.63%) | 48,771 |
| 12 Mar 2012 | INR | 23.3 | 25 | 23.3 | 24.75 | 2.475 | +0.25 (+1.02%) | 9,645 |
| 9 Mar 2012 | INR | 25.45 | 25.45 | 24.5 | 24.5 | 2.45 | -0.5 (-2%) | 2,411 |
| 7 Mar 2012 | INR | 25.1 | 27 | 24.8 | 25 | 2.5 | -1.1 (-4.21%) | 94,932 |
| 6 Mar 2012 | INR | 26.25 | 26.85 | 25.75 | 26.1 | 2.61 | -0.8 (-2.97%) | 93,172 |
| 5 Mar 2012 | INR | 25.65 | 27.45 | 25.65 | 26.9 | 2.69 | +0.1 (+0.37%) | 87,134 |
| 3 Mar 2012 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | +0.25 (+0.94%) | 0 |
| 2 Mar 2012 | INR | 26.8 | 27 | 25.1 | 26.55 | 2.655 | +0.55 (+2.12%) | 71,106 |
| 1 Mar 2012 | INR | 25.5 | 26.7 | 25.5 | 26 | 2.6 | -0.8 (-2.99%) | 34,336 |
| 29 Feb 2012 | INR | 27.85 | 27.85 | 25.4 | 26.8 | 2.68 | +0.1 (+0.37%) | 25,175 |
| 28 Feb 2012 | INR | 26.35 | 26.7 | 24.75 | 26.7 | 2.67 | +1.25 (+4.91%) | 65,531 |
| 27 Feb 2012 | INR | 25.5 | 26.5 | 25.45 | 25.45 | 2.545 | -1.3 (-4.86%) | 39,354 |
