| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 28.95 | 28.95 | 26.65 | 26.75 | 2.675 | -1.3 (-4.63%) | 27,540 |
| 23 Feb 2012 | INR | 30.4 | 30.4 | 28.05 | 28.05 | 2.805 | -1.45 (-4.92%) | 35,486 |
| 22 Feb 2012 | INR | 31 | 32 | 29.5 | 29.5 | 2.95 | -1.5 (-4.84%) | 59,395 |
| 21 Feb 2012 | INR | 29 | 31 | 29 | 31 | 3.1 | +0.9 (+2.99%) | 12,000 |
| 17 Feb 2012 | INR | 28.25 | 31.15 | 28.25 | 30.1 | 3.01 | +0.4 (+1.35%) | 19,123 |
| 16 Feb 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 2.97 | -1.55 (-4.96%) | 5,670 |
| 15 Feb 2012 | INR | 31.5 | 31.5 | 31.25 | 31.25 | 3.125 | -1.6 (-4.87%) | 14,501 |
| 14 Feb 2012 | INR | 33.15 | 33.15 | 32.85 | 32.85 | 3.285 | -1.7 (-4.92%) | 25,464 |
| 13 Feb 2012 | INR | 35.9 | 36 | 34 | 34.55 | 3.455 | -0.2 (-0.58%) | 98,328 |
| 10 Feb 2012 | INR | 33.3 | 36.2 | 33.3 | 34.75 | 3.475 | -0.25 (-0.71%) | 31,776 |
| 9 Feb 2012 | INR | 35.9 | 36.45 | 34.9 | 35 | 3.5 | -0.6 (-1.69%) | 26,019 |
| 8 Feb 2012 | INR | 35.4 | 36.85 | 34 | 35.6 | 3.56 | +0.3 (+0.85%) | 37,802 |
| 7 Feb 2012 | INR | 33.3 | 35.6 | 32.8 | 35.3 | 3.53 | +1.1 (+3.22%) | 33,120 |
| 6 Feb 2012 | INR | 32.6 | 34.65 | 31.4 | 34.2 | 3.42 | +1.2 (+3.64%) | 108,935 |
| 3 Feb 2012 | INR | 34.55 | 36 | 32.85 | 33 | 3.3 | -1.55 (-4.49%) | 40,080 |
| 2 Feb 2012 | INR | 34.95 | 34.95 | 32 | 34.55 | 3.455 | +0.9 (+2.67%) | 41,412 |
| 1 Feb 2012 | INR | 34.5 | 34.5 | 32.7 | 33.65 | 3.365 | +0.35 (+1.05%) | 86,571 |
| 31 Jan 2012 | INR | 32 | 33.95 | 31.75 | 33.3 | 3.33 | +0.95 (+2.94%) | 62,458 |
| 30 Jan 2012 | INR | 32.35 | 34 | 32.35 | 32.35 | 3.235 | -1.65 (-4.85%) | 82,826 |
| 27 Jan 2012 | INR | 34.5 | 34.6 | 33.9 | 34 | 3.4 | 0.0 (0.0%) | 133,898 |
| 25 Jan 2012 | INR | 35 | 35 | 32.9 | 34 | 3.4 | -0.6 (-1.73%) | 193,135 |
| 24 Jan 2012 | INR | 33.95 | 34.9 | 32.25 | 34.6 | 3.46 | +0.7 (+2.06%) | 85,820 |
| 23 Jan 2012 | INR | 34.1 | 35.7 | 33.9 | 33.9 | 3.39 | -1.75 (-4.91%) | 72,242 |
| 20 Jan 2012 | INR | 36.45 | 36.45 | 33.65 | 35.65 | 3.565 | +0.25 (+0.71%) | 169,158 |
| 19 Jan 2012 | INR | 38.4 | 38.4 | 35.25 | 35.4 | 3.54 | -1.6 (-4.32%) | 16,996 |
| 18 Jan 2012 | INR | 39 | 39 | 36.5 | 37 | 3.7 | -0.75 (-1.99%) | 68,955 |
| 17 Jan 2012 | INR | 38 | 38.5 | 37 | 37.75 | 3.775 | +0.55 (+1.48%) | 94,862 |
| 16 Jan 2012 | INR | 38 | 38 | 36.25 | 37.2 | 3.72 | 0.0 (0.0%) | 123,479 |
| 13 Jan 2012 | INR | 37.7 | 37.95 | 36 | 37.2 | 3.72 | +0.1 (+0.27%) | 95,532 |
| 12 Jan 2012 | INR | 36.9 | 37.4 | 35.3 | 37.1 | 3.71 | +1 (+2.77%) | 61,226 |
