| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | INR | 35 | 37.7 | 34.35 | 35.15 | 3.515 | -1 (-2.77%) | 179,063 |
| 13 Oct 2011 | INR | 36.7 | 36.7 | 34.05 | 36.15 | 3.615 | +0.5 (+1.40%) | 85,706 |
| 12 Oct 2011 | INR | 34 | 36.45 | 34 | 35.65 | 3.565 | +0.55 (+1.57%) | 112,374 |
| 11 Oct 2011 | INR | 32.7 | 35.15 | 32.7 | 35.1 | 3.51 | +1.6 (+4.78%) | 86,396 |
| 10 Oct 2011 | INR | 33 | 33.7 | 31.5 | 33.5 | 3.35 | +1.4 (+4.36%) | 39,369 |
| 7 Oct 2011 | INR | 30.35 | 32.35 | 30.35 | 32.1 | 3.21 | +1.25 (+4.05%) | 19,717 |
| 5 Oct 2011 | INR | 30.9 | 31.5 | 29.6 | 30.85 | 3.085 | +0.8 (+2.66%) | 28,564 |
| 4 Oct 2011 | INR | 29 | 30.1 | 28 | 30.05 | 3.005 | +1.35 (+4.70%) | 102,401 |
| 3 Oct 2011 | INR | 32 | 32 | 28.7 | 28.7 | 2.87 | -3.15 (-9.89%) | 164,905 |
| 30 Sep 2011 | INR | 37.6 | 37.6 | 31.85 | 31.85 | 3.185 | -3.5 (-9.90%) | 51,017 |
| 29 Sep 2011 | INR | 36.5 | 38.3 | 32.3 | 35.35 | 3.535 | +0.5 (+1.43%) | 83,050 |
| 28 Sep 2011 | INR | 38.9 | 38.9 | 33.7 | 34.85 | 3.485 | -0.8 (-2.24%) | 80,906 |
| 27 Sep 2011 | INR | 36.25 | 37 | 35.5 | 35.65 | 3.565 | -0.7 (-1.93%) | 43,506 |
| 26 Sep 2011 | INR | 36.05 | 37.3 | 34.1 | 36.35 | 3.635 | -0.6 (-1.62%) | 137,607 |
| 23 Sep 2011 | INR | 37 | 37.3 | 35.65 | 36.95 | 3.695 | 0.0 (0.0%) | 15,050 |
| 22 Sep 2011 | INR | 38.75 | 38.75 | 35.9 | 36.95 | 3.695 | -0.55 (-1.47%) | 189,465 |
| 21 Sep 2011 | INR | 40 | 40 | 37 | 37.5 | 3.75 | -1.25 (-3.23%) | 3,847 |
| 20 Sep 2011 | INR | 37.15 | 39 | 37.15 | 38.75 | 3.875 | -0.25 (-0.64%) | 97,152 |
| 19 Sep 2011 | INR | 39.5 | 39.5 | 38 | 39 | 3.9 | +0.85 (+2.23%) | 134,184 |
| 16 Sep 2011 | INR | 37 | 38.5 | 36.05 | 38.15 | 3.815 | +1.4 (+3.81%) | 206,980 |
| 15 Sep 2011 | INR | 35.5 | 38.45 | 34.75 | 36.75 | 3.675 | +0.5 (+1.38%) | 111,917 |
| 14 Sep 2011 | INR | 38.45 | 38.7 | 35.1 | 36.25 | 3.625 | -1.05 (-2.82%) | 116,566 |
| 13 Sep 2011 | INR | 39 | 40.45 | 36.55 | 37.3 | 3.73 | -0.4 (-1.06%) | 83,019 |
| 12 Sep 2011 | INR | 38.1 | 40.5 | 37.05 | 37.7 | 3.77 | -3.45 (-8.38%) | 194,239 |
| 9 Sep 2011 | INR | 39.95 | 43.7 | 38.2 | 41.15 | 4.115 | +1.35 (+3.39%) | 225,593 |
| 8 Sep 2011 | INR | 41 | 41 | 39.5 | 39.8 | 3.98 | -1.4 (-3.40%) | 143,295 |
| 7 Sep 2011 | INR | 40.9 | 41.7 | 38.55 | 41.2 | 4.12 | +1.45 (+3.65%) | 198,692 |
| 6 Sep 2011 | INR | 37 | 39.75 | 36.7 | 39.75 | 3.975 | +1.85 (+4.88%) | 20,247 |
| 5 Sep 2011 | INR | 35.1 | 38 | 35.1 | 37.9 | 3.79 | +1.2 (+3.27%) | 53,821 |
| 2 Sep 2011 | INR | 37.4 | 37.4 | 34.3 | 36.7 | 3.67 | +0.95 (+2.66%) | 21,407 |
