| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 34.1 | 36 | 34.1 | 35.75 | 3.575 | +0.95 (+2.73%) | 13,280 |
| 29 Aug 2011 | INR | 34.1 | 34.9 | 33.2 | 34.8 | 3.48 | -0.1 (-0.29%) | 68,740 |
| 26 Aug 2011 | INR | 33.4 | 35.5 | 33.4 | 34.9 | 3.49 | -0.25 (-0.71%) | 16,630 |
| 25 Aug 2011 | INR | 36 | 36.4 | 33.45 | 35.15 | 3.515 | +0.45 (+1.30%) | 7,261 |
| 24 Aug 2011 | INR | 35.5 | 35.5 | 32.4 | 34.7 | 3.47 | +0.6 (+1.76%) | 43,310 |
| 23 Aug 2011 | INR | 34.45 | 34.55 | 34.1 | 34.1 | 3.41 | +1.15 (+3.49%) | 5,100 |
| 22 Aug 2011 | INR | 29.85 | 32.95 | 29.85 | 32.95 | 3.295 | +1.55 (+4.94%) | 19,851 |
| 19 Aug 2011 | INR | 31.5 | 32 | 31.4 | 31.4 | 3.14 | -1.6 (-4.85%) | 8,625 |
| 18 Aug 2011 | INR | 33.25 | 33.25 | 33 | 33 | 3.3 | -1.7 (-4.90%) | 7,192 |
| 17 Aug 2011 | INR | 35.3 | 37 | 34.65 | 34.7 | 3.47 | -1.75 (-4.80%) | 18,198 |
| 16 Aug 2011 | INR | 39.4 | 39.4 | 36.05 | 36.45 | 3.645 | -1.45 (-3.83%) | 6,655 |
| 12 Aug 2011 | INR | 37 | 38.85 | 37 | 37.9 | 3.79 | +0.9 (+2.43%) | 34,720 |
| 11 Aug 2011 | INR | 38.5 | 40 | 36.6 | 37 | 3.7 | -1.4 (-3.65%) | 35,385 |
| 10 Aug 2011 | INR | 35.3 | 38.65 | 35.3 | 38.4 | 3.84 | +1.4 (+3.78%) | 31,918 |
| 9 Aug 2011 | INR | 37.05 | 40 | 36.4 | 37 | 3.7 | -1.3 (-3.39%) | 107,106 |
| 8 Aug 2011 | INR | 39 | 40 | 38.3 | 38.3 | 3.83 | -2 (-4.96%) | 43,970 |
| 5 Aug 2011 | INR | 40.1 | 41 | 39.7 | 40.3 | 4.03 | -1.45 (-3.47%) | 30,180 |
| 4 Aug 2011 | INR | 42 | 43 | 41.75 | 41.75 | 4.175 | 0.0 (0.0%) | 4,762 |
| 3 Aug 2011 | INR | 40.25 | 42.95 | 40.25 | 41.75 | 4.175 | -0.6 (-1.42%) | 85,175 |
| 2 Aug 2011 | INR | 42.15 | 43.9 | 41.3 | 42.35 | 4.235 | -1.05 (-2.42%) | 9,300 |
| 1 Aug 2011 | INR | 43.5 | 44 | 42 | 43.4 | 4.34 | +0.05 (+0.12%) | 23,300 |
| 29 Jul 2011 | INR | 41.2 | 44.2 | 40.55 | 43.35 | 4.335 | +0.85 (+2%) | 33,480 |
| 28 Jul 2011 | INR | 44.15 | 45.45 | 42.1 | 42.5 | 4.25 | -1.8 (-4.06%) | 4,280 |
| 27 Jul 2011 | INR | 45.85 | 45.85 | 44 | 44.3 | 4.43 | -0.7 (-1.56%) | 4,974 |
| 26 Jul 2011 | INR | 45.8 | 45.95 | 44.55 | 45 | 4.5 | -0.05 (-0.11%) | 29,514 |
| 25 Jul 2011 | INR | 45.6 | 46.25 | 45 | 45.05 | 4.505 | -0.45 (-0.99%) | 9,801 |
| 22 Jul 2011 | INR | 45.5 | 46 | 45.5 | 45.5 | 4.55 | -0.4 (-0.87%) | 22,170 |
| 21 Jul 2011 | INR | 44.65 | 47 | 44.6 | 45.9 | 4.59 | +0.95 (+2.11%) | 105,144 |
| 20 Jul 2011 | INR | 46.3 | 46.8 | 44.05 | 44.95 | 4.495 | +0.3 (+0.67%) | 78,266 |
| 19 Jul 2011 | INR | 46 | 46 | 44.05 | 44.65 | 4.465 | -0.3 (-0.67%) | 27,632 |
