| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 45.5 | 45.5 | 43.8 | 44.95 | 4.495 | +0.85 (+1.93%) | 12,925 |
| 15 Jul 2011 | INR | 42.25 | 44.3 | 42.25 | 44.1 | 4.41 | +1.4 (+3.28%) | 47,883 |
| 14 Jul 2011 | INR | 41.85 | 43 | 40.15 | 42.7 | 4.27 | +0.85 (+2.03%) | 14,053 |
| 13 Jul 2011 | INR | 41.75 | 42.95 | 41.75 | 41.85 | 4.185 | +0.1 (+0.24%) | 3,880 |
| 12 Jul 2011 | INR | 44.95 | 44.95 | 41.25 | 41.75 | 4.175 | -1.4 (-3.24%) | 17,138 |
| 11 Jul 2011 | INR | 44 | 44.4 | 40.25 | 43.15 | 4.315 | +0.8 (+1.89%) | 45,822 |
| 8 Jul 2011 | INR | 41.1 | 42.35 | 40.35 | 42.35 | 4.235 | +2 (+4.96%) | 15,769 |
| 7 Jul 2011 | INR | 39 | 40.35 | 39 | 40.35 | 4.035 | +1.9 (+4.94%) | 15,268 |
| 6 Jul 2011 | INR | 37.95 | 38.8 | 36.85 | 38.45 | 3.845 | +1.15 (+3.08%) | 24,992 |
| 5 Jul 2011 | INR | 37 | 38.9 | 36.55 | 37.3 | 3.73 | -0.05 (-0.13%) | 18,567 |
| 4 Jul 2011 | INR | 36.8 | 37.8 | 34.75 | 37.35 | 3.735 | +1.35 (+3.75%) | 20,745 |
| 1 Jul 2011 | INR | 36 | 36 | 33.35 | 36 | 3.6 | +1.7 (+4.96%) | 68,059 |
| 30 Jun 2011 | INR | 34.25 | 34.3 | 34.25 | 34.3 | 3.43 | +1.6 (+4.89%) | 1,658 |
| 29 Jun 2011 | INR | 32 | 32.7 | 32 | 32.7 | 3.27 | +1.55 (+4.98%) | 4,236 |
| 28 Jun 2011 | INR | 29.5 | 31.55 | 29.5 | 31.15 | 3.115 | +1.1 (+3.66%) | 13,155 |
| 27 Jun 2011 | INR | 29.55 | 31 | 29.5 | 30.05 | 3.005 | -0.25 (-0.83%) | 1,901 |
| 24 Jun 2011 | INR | 30.2 | 30.3 | 29 | 30.3 | 3.03 | +1.3 (+4.48%) | 6,534 |
| 23 Jun 2011 | INR | 28.25 | 29.7 | 28.25 | 29 | 2.9 | -0.65 (-2.19%) | 671 |
| 22 Jun 2011 | INR | 29.2 | 30 | 28.9 | 29.65 | 2.965 | -0.75 (-2.47%) | 9,216 |
| 21 Jun 2011 | INR | 30.45 | 31.5 | 30.4 | 30.4 | 3.04 | -1.35 (-4.25%) | 2,470 |
| 20 Jun 2011 | INR | 33 | 33.05 | 30 | 31.75 | 3.175 | +0.2 (+0.63%) | 7,327 |
| 17 Jun 2011 | INR | 31.05 | 31.8 | 31.05 | 31.55 | 3.155 | -1.1 (-3.37%) | 1,504 |
| 16 Jun 2011 | INR | 32.55 | 33 | 32.5 | 32.65 | 3.265 | -1.35 (-3.97%) | 2,401 |
| 15 Jun 2011 | INR | 32.5 | 34.05 | 32.5 | 34 | 3.4 | +0.75 (+2.26%) | 1,650 |
| 14 Jun 2011 | INR | 33.25 | 33.25 | 31.7 | 33.25 | 3.325 | +1.25 (+3.91%) | 835 |
| 13 Jun 2011 | INR | 32 | 32.5 | 32 | 32 | 3.2 | -0.25 (-0.78%) | 1,199 |
| 10 Jun 2011 | INR | 33 | 33 | 32.2 | 32.25 | 3.225 | -1.05 (-3.15%) | 2,101 |
| 9 Jun 2011 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 3.33 | -0.85 (-2.49%) | 50 |
| 8 Jun 2011 | INR | 34.2 | 35.75 | 34.15 | 34.15 | 3.415 | -1.25 (-3.53%) | 550 |
| 7 Jun 2011 | INR | 34 | 35.4 | 33.1 | 35.4 | 3.54 | +0.6 (+1.72%) | 17,510 |
