| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | INR | 35.5 | 35.5 | 33.8 | 34.8 | 3.48 | +0.6 (+1.75%) | 30,705 |
| 3 Jun 2011 | INR | 34.6 | 34.7 | 34.15 | 34.2 | 3.42 | -0.85 (-2.43%) | 7,225 |
| 2 Jun 2011 | INR | 34.25 | 37 | 34.1 | 35.05 | 3.505 | -0.55 (-1.54%) | 16,349 |
| 1 Jun 2011 | INR | 33.5 | 35.7 | 33.25 | 35.6 | 3.56 | +1.6 (+4.71%) | 12,730 |
| 31 May 2011 | INR | 33.8 | 34 | 33.8 | 34 | 3.4 | -0.7 (-2.02%) | 251 |
| 30 May 2011 | INR | 33.5 | 34.9 | 33.3 | 34.7 | 3.47 | +0.4 (+1.17%) | 2,889 |
| 27 May 2011 | INR | 32.6 | 35.1 | 32.5 | 34.3 | 3.43 | +0.85 (+2.54%) | 13,451 |
| 26 May 2011 | INR | 34 | 34.9 | 33 | 33.45 | 3.345 | -1.1 (-3.18%) | 45,531 |
| 25 May 2011 | INR | 34.55 | 34.55 | 34 | 34.55 | 3.455 | -0.6 (-1.71%) | 2,261 |
| 24 May 2011 | INR | 35.8 | 35.8 | 34.1 | 35.15 | 3.515 | +1 (+2.93%) | 14,926 |
| 23 May 2011 | INR | 34.2 | 34.55 | 32 | 34.15 | 3.415 | +1.2 (+3.64%) | 9,611 |
| 20 May 2011 | INR | 32 | 32.95 | 30 | 32.95 | 3.295 | +1.55 (+4.94%) | 30,025 |
| 19 May 2011 | INR | 32.5 | 32.6 | 30.7 | 31.4 | 3.14 | -0.8 (-2.48%) | 6,635 |
| 18 May 2011 | INR | 32 | 32.7 | 32 | 32.2 | 3.22 | -0.1 (-0.31%) | 41,560 |
| 17 May 2011 | INR | 32.3 | 32.9 | 31.3 | 32.3 | 3.23 | +0.7 (+2.22%) | 3,107 |
| 16 May 2011 | INR | 31.6 | 32.85 | 31.6 | 31.6 | 3.16 | -0.9 (-2.77%) | 20,534 |
| 13 May 2011 | INR | 32 | 33.75 | 31.05 | 32.5 | 3.25 | 0.0 (0.0%) | 31,744 |
| 12 May 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | -0.5 (-1.52%) | 6,500 |
| 11 May 2011 | INR | 32.95 | 33.25 | 30.15 | 33 | 3.3 | +1.3 (+4.10%) | 37,089 |
| 10 May 2011 | INR | 32.05 | 33.5 | 31.6 | 31.7 | 3.17 | -1.25 (-3.79%) | 46,600 |
| 9 May 2011 | INR | 34.1 | 34.1 | 32.5 | 32.95 | 3.295 | -0.6 (-1.79%) | 17,300 |
| 6 May 2011 | INR | 33.5 | 33.85 | 32.5 | 33.55 | 3.355 | +0.85 (+2.60%) | 16,025 |
| 5 May 2011 | INR | 33.05 | 34.7 | 32.7 | 32.7 | 3.27 | -1.7 (-4.94%) | 21,525 |
| 4 May 2011 | INR | 33.6 | 35.8 | 33.25 | 34.4 | 3.44 | -0.55 (-1.57%) | 49,281 |
| 3 May 2011 | INR | 35.95 | 36.85 | 33.45 | 34.95 | 3.495 | -0.25 (-0.71%) | 36,390 |
| 2 May 2011 | INR | 35.95 | 35.95 | 33.7 | 35.2 | 3.52 | +0.95 (+2.77%) | 3,521 |
| 29 Apr 2011 | INR | 34.6 | 34.9 | 34.1 | 34.25 | 3.425 | -1.15 (-3.25%) | 2,905 |
| 28 Apr 2011 | INR | 36.05 | 37.5 | 35.3 | 35.4 | 3.54 | -0.8 (-2.21%) | 11,131 |
| 27 Apr 2011 | INR | 33.25 | 36.2 | 33.25 | 36.2 | 3.62 | +1.7 (+4.93%) | 29,980 |
| 26 Apr 2011 | INR | 32.1 | 35 | 32.1 | 34.5 | 3.45 | +1.05 (+3.14%) | 28,289 |
