| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | INR | 32.3 | 34.4 | 32.05 | 33.45 | 3.345 | -0.25 (-0.74%) | 24,417 |
| 21 Apr 2011 | INR | 34.4 | 34.85 | 33.05 | 33.7 | 3.37 | 0.0 (0.0%) | 16,774 |
| 20 Apr 2011 | INR | 32.7 | 34.65 | 32.6 | 33.7 | 3.37 | -0.6 (-1.75%) | 12,081 |
| 19 Apr 2011 | INR | 35.1 | 36.95 | 34.05 | 34.3 | 3.43 | -1.5 (-4.19%) | 78,436 |
| 18 Apr 2011 | INR | 36.65 | 37.75 | 35.35 | 35.8 | 3.58 | -1.05 (-2.85%) | 25,288 |
| 15 Apr 2011 | INR | 38.8 | 39.2 | 35.75 | 36.85 | 3.685 | -0.5 (-1.34%) | 37,434 |
| 13 Apr 2011 | INR | 38.8 | 39 | 37.1 | 37.35 | 3.735 | -1.15 (-2.99%) | 18,299 |
| 11 Apr 2011 | INR | 37.95 | 38.9 | 36 | 38.5 | 3.85 | +1.45 (+3.91%) | 185,236 |
| 8 Apr 2011 | INR | 39.95 | 39.95 | 36.15 | 37.05 | 3.705 | -1 (-2.63%) | 262,135 |
| 7 Apr 2011 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 3.805 | +1.8 (+4.97%) | 6,000 |
| 6 Apr 2011 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 3.625 | +1.7 (+4.92%) | 2,291 |
| 5 Apr 2011 | INR | 34.05 | 34.55 | 34 | 34.55 | 3.455 | +1.6 (+4.86%) | 5,393 |
| 4 Apr 2011 | INR | 31.1 | 32.95 | 31.05 | 32.95 | 3.295 | +1.55 (+4.94%) | 10,396 |
| 1 Apr 2011 | INR | 30.8 | 31.8 | 30.65 | 31.4 | 3.14 | -0.1 (-0.32%) | 21,300 |
| 31 Mar 2011 | INR | 33.75 | 33.75 | 31.2 | 31.5 | 3.15 | -1.3 (-3.96%) | 120,072 |
| 30 Mar 2011 | INR | 32.6 | 32.85 | 32 | 32.8 | 3.28 | +1.5 (+4.79%) | 90,941 |
| 29 Mar 2011 | INR | 30.15 | 31.4 | 30 | 31.3 | 3.13 | +1.35 (+4.51%) | 205,319 |
| 28 Mar 2011 | INR | 29 | 30.15 | 28.2 | 29.95 | 2.995 | +1 (+3.45%) | 63,479 |
| 25 Mar 2011 | INR | 29 | 29.75 | 27.75 | 28.95 | 2.895 | +0.1 (+0.35%) | 121,974 |
| 24 Mar 2011 | INR | 27.5 | 28.85 | 27.05 | 28.85 | 2.885 | +1.35 (+4.91%) | 132,591 |
| 23 Mar 2011 | INR | 27.85 | 28 | 27.25 | 27.5 | 2.75 | -0.7 (-2.48%) | 204,947 |
| 22 Mar 2011 | INR | 29.5 | 29.5 | 28 | 28.2 | 2.82 | -1.25 (-4.24%) | 250,895 |
| 21 Mar 2011 | INR | 29 | 29.7 | 28.8 | 29.45 | 2.945 | +0.65 (+2.26%) | 288,096 |
| 18 Mar 2011 | INR | 29.95 | 30.15 | 27.7 | 28.8 | 2.88 | 0.0 (0.0%) | 198,885 |
| 17 Mar 2011 | INR | 29.6 | 29.95 | 28.5 | 28.8 | 2.88 | -0.15 (-0.52%) | 287,311 |
| 16 Mar 2011 | INR | 29 | 29.7 | 28.6 | 28.95 | 2.895 | +0.1 (+0.35%) | 300,555 |
| 15 Mar 2011 | INR | 26.75 | 29 | 26.75 | 28.85 | 2.885 | +0.8 (+2.85%) | 306,728 |
| 14 Mar 2011 | INR | 26.75 | 29.55 | 26.75 | 28.05 | 2.805 | -0.1 (-0.36%) | 477,271 |
| 11 Mar 2011 | INR | 28.05 | 29.7 | 28.05 | 28.15 | 2.815 | -1.35 (-4.58%) | 646,526 |
| 10 Mar 2011 | INR | 32.75 | 32.75 | 29.5 | 29.5 | 2.95 | -3.25 (-9.92%) | 81,271 |
