| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | INR | 35.75 | 35.75 | 32.75 | 32.75 | 3.275 | -3.6 (-9.90%) | 114,456 |
| 8 Mar 2011 | INR | 39.8 | 39.8 | 35.8 | 36.35 | 3.635 | -2.65 (-6.79%) | 245,626 |
| 7 Mar 2011 | INR | 39.3 | 40 | 38.7 | 39 | 3.9 | +0.9 (+2.36%) | 108,946 |
| 4 Mar 2011 | INR | 39.75 | 39.75 | 37.6 | 38.1 | 3.81 | -0.8 (-2.06%) | 177,953 |
| 3 Mar 2011 | INR | 39 | 39.05 | 36.15 | 38.9 | 3.89 | +0.9 (+2.37%) | 288,988 |
| 1 Mar 2011 | INR | 41.5 | 41.5 | 37.85 | 38 | 3.8 | -1.8 (-4.52%) | 329,688 |
| 28 Feb 2011 | INR | 38 | 40.2 | 38 | 39.8 | 3.98 | +0.9 (+2.31%) | 3,338 |
| 25 Feb 2011 | INR | 36.6 | 40.25 | 36.6 | 38.9 | 3.89 | +0.5 (+1.30%) | 9,846 |
| 24 Feb 2011 | INR | 38.65 | 39.75 | 38.25 | 38.4 | 3.84 | -1.5 (-3.76%) | 4,163 |
| 23 Feb 2011 | INR | 37.25 | 41.1 | 37.25 | 39.9 | 3.99 | +0.7 (+1.79%) | 20,396 |
| 22 Feb 2011 | INR | 39.05 | 40.1 | 38.05 | 39.2 | 3.92 | +0.35 (+0.90%) | 210,343 |
| 21 Feb 2011 | INR | 38.85 | 38.85 | 36.5 | 38.85 | 3.885 | +1.85 (+5%) | 17,655 |
| 18 Feb 2011 | INR | 36.1 | 39 | 36.1 | 37 | 3.7 | -0.7 (-1.86%) | 212,053 |
| 17 Feb 2011 | INR | 37.85 | 39.4 | 37.5 | 37.7 | 3.77 | -1.75 (-4.44%) | 4,927 |
| 16 Feb 2011 | INR | 41.4 | 41.4 | 38.6 | 39.45 | 3.945 | -1.15 (-2.83%) | 23,255 |
| 15 Feb 2011 | INR | 40.75 | 40.75 | 39.6 | 40.6 | 4.06 | +1.75 (+4.50%) | 42,254 |
| 14 Feb 2011 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 3.885 | +1.85 (+5%) | 9,378 |
| 11 Feb 2011 | INR | 37.15 | 39.9 | 37 | 37 | 3.7 | -1.9 (-4.88%) | 36,917 |
| 10 Feb 2011 | INR | 39 | 39 | 38.9 | 38.9 | 3.89 | -2 (-4.89%) | 1,765 |
| 9 Feb 2011 | INR | 42 | 45 | 40.9 | 40.9 | 4.09 | -2.15 (-4.99%) | 17,867 |
| 8 Feb 2011 | INR | 43.1 | 45 | 43.05 | 43.05 | 4.305 | -2.25 (-4.97%) | 12,972 |
| 7 Feb 2011 | INR | 48 | 48.4 | 45.25 | 45.3 | 4.53 | -2.3 (-4.83%) | 60,927 |
| 4 Feb 2011 | INR | 49.5 | 49.5 | 45.1 | 47.6 | 4.76 | +0.45 (+0.95%) | 156,471 |
| 3 Feb 2011 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 4.715 | +2.2 (+4.89%) | 12,401 |
| 2 Feb 2011 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 4.495 | +2.1 (+4.90%) | 8,032 |
| 1 Feb 2011 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 4.285 | +2 (+4.90%) | 35,949 |
| 31 Jan 2011 | INR | 38.9 | 40.85 | 37.05 | 40.85 | 4.085 | +1.9 (+4.88%) | 94,208 |
| 28 Jan 2011 | INR | 40.2 | 40.2 | 36.65 | 38.95 | 3.895 | +0.65 (+1.70%) | 89,134 |
| 27 Jan 2011 | INR | 38.3 | 38.3 | 36.85 | 38.3 | 3.83 | +1.8 (+4.93%) | 37,346 |
| 25 Jan 2011 | INR | 33.1 | 36.5 | 33.1 | 36.5 | 3.65 | +1.7 (+4.89%) | 62,739 |
