| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.68 | 9.85 | 9.62 | 9.74 | 9.74 | -0.11 (-1.12%) | 380,605 |
| 19 Jan 2023 | INR | 9.93 | 9.93 | 9.64 | 9.85 | 9.85 | +0.01 (+0.10%) | 273,201 |
| 18 Jan 2023 | INR | 9.94 | 9.97 | 9.8 | 9.84 | 9.84 | -0.06 (-0.61%) | 288,989 |
| 17 Jan 2023 | INR | 9.86 | 9.96 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 406,314 |
| 16 Jan 2023 | INR | 9.92 | 10.05 | 9.8 | 9.85 | 9.85 | -0.11 (-1.10%) | 456,433 |
| 13 Jan 2023 | INR | 9.95 | 10.05 | 9.91 | 9.96 | 9.96 | +0.02 (+0.20%) | 314,005 |
| 12 Jan 2023 | INR | 10.04 | 10.08 | 9.85 | 9.94 | 9.94 | 0.0 (0.0%) | 450,802 |
| 11 Jan 2023 | INR | 9.92 | 10.07 | 9.83 | 9.94 | 9.94 | +0.05 (+0.51%) | 257,205 |
| 10 Jan 2023 | INR | 9.92 | 10.1 | 9.82 | 9.89 | 9.89 | -0.07 (-0.70%) | 311,652 |
| 9 Jan 2023 | INR | 10.02 | 10.17 | 9.9 | 9.96 | 9.96 | -0.02 (-0.20%) | 477,784 |
| 6 Jan 2023 | INR | 10 | 10.12 | 9.9 | 9.98 | 9.98 | -0.06 (-0.60%) | 310,215 |
| 5 Jan 2023 | INR | 10.07 | 10.2 | 9.8 | 10.04 | 10.04 | +0.01 (+0.10%) | 661,029 |
| 4 Jan 2023 | INR | 10.27 | 10.34 | 10 | 10.03 | 10.03 | -0.18 (-1.76%) | 775,056 |
| 3 Jan 2023 | INR | 10.2 | 10.44 | 10.2 | 10.21 | 10.21 | +0.08 (+0.79%) | 397,906 |
| 2 Jan 2023 | INR | 10.13 | 10.31 | 9.97 | 10.13 | 10.13 | +0.16 (+1.60%) | 1,111,752 |
| 30 Dec 2022 | INR | 9.99 | 10.21 | 9.88 | 9.97 | 9.97 | +0.09 (+0.91%) | 568,668 |
| 29 Dec 2022 | INR | 9.82 | 10.1 | 9.73 | 9.88 | 9.88 | +0.01 (+0.10%) | 602,298 |
| 28 Dec 2022 | INR | 9.85 | 10.1 | 9.67 | 9.87 | 9.87 | +0.04 (+0.41%) | 511,194 |
| 27 Dec 2022 | INR | 9.53 | 10.15 | 9.5 | 9.83 | 9.83 | +0.29 (+3.04%) | 1,175,328 |
| 26 Dec 2022 | INR | 8.69 | 9.76 | 8.68 | 9.54 | 9.54 | +0.66 (+7.43%) | 1,179,670 |
| 23 Dec 2022 | INR | 9.5 | 9.78 | 8.8 | 8.88 | 8.88 | -0.78 (-8.07%) | 2,537,454 |
| 22 Dec 2022 | INR | 10.2 | 10.42 | 9.5 | 9.66 | 9.66 | -0.5 (-4.92%) | 2,067,343 |
| 21 Dec 2022 | INR | 11.06 | 11.06 | 9.93 | 10.16 | 10.16 | -0.65 (-6.01%) | 2,007,481 |
| 20 Dec 2022 | INR | 11.63 | 11.63 | 10.7 | 10.81 | 10.81 | -0.8 (-6.89%) | 2,504,292 |
| 19 Dec 2022 | INR | 11.01 | 12.06 | 11 | 11.61 | 11.61 | +0.64 (+5.83%) | 5,192,613 |
| 16 Dec 2022 | INR | 10.95 | 11.2 | 10.87 | 10.97 | 10.97 | -0.03 (-0.27%) | 880,633 |
| 15 Dec 2022 | INR | 10.87 | 11.67 | 10.87 | 11 | 11 | +0.11 (+1.01%) | 944,192 |
| 14 Dec 2022 | INR | 11.1 | 11.1 | 10.85 | 10.89 | 10.89 | -0.14 (-1.27%) | 721,890 |
| 13 Dec 2022 | INR | 10.97 | 11.1 | 10.97 | 11.03 | 11.03 | +0.15 (+1.38%) | 303,474 |
| 12 Dec 2022 | INR | 10.8 | 10.98 | 10.68 | 10.88 | 10.88 | +0.02 (+0.18%) | 452,622 |
