| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 31.85 | 35.15 | 31.85 | 34.8 | 3.48 | +1.3 (+3.88%) | 20,720 |
| 21 Jan 2011 | INR | 33.65 | 35.3 | 33.15 | 33.5 | 3.35 | -0.95 (-2.76%) | 36,164 |
| 20 Jan 2011 | INR | 35.5 | 35.8 | 32.8 | 34.45 | 3.445 | -0.05 (-0.14%) | 77,397 |
| 19 Jan 2011 | INR | 36.9 | 37.4 | 34.3 | 34.5 | 3.45 | -1.6 (-4.43%) | 195,681 |
| 18 Jan 2011 | INR | 36.1 | 36.1 | 33 | 36.1 | 3.61 | +1.7 (+4.94%) | 178,190 |
| 17 Jan 2011 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 3.44 | +1.6 (+4.88%) | 7,777 |
| 14 Jan 2011 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 3.28 | +1.55 (+4.96%) | 8,048 |
| 13 Jan 2011 | INR | 31.25 | 31.25 | 29.6 | 31.25 | 3.125 | +1.45 (+4.87%) | 96,830 |
| 12 Jan 2011 | INR | 27 | 29.8 | 27 | 29.8 | 2.98 | +1.4 (+4.93%) | 550,143 |
| 11 Jan 2011 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 2.84 | -1.45 (-4.86%) | 1,810 |
| 10 Jan 2011 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 2.985 | -1.55 (-4.94%) | 2,286 |
| 7 Jan 2011 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 3.14 | -1.6 (-4.85%) | 11,022 |
| 6 Jan 2011 | INR | 33 | 33.1 | 33 | 33 | 3.3 | -1.7 (-4.90%) | 21,626 |
| 5 Jan 2011 | INR | 34.7 | 37.95 | 34.7 | 34.7 | 3.47 | -1.8 (-4.93%) | 283,771 |
| 4 Jan 2011 | INR | 36.5 | 40.3 | 36.5 | 36.5 | 3.65 | -1.9 (-4.95%) | 671,025 |
| 3 Jan 2011 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 3.84 | -2 (-4.95%) | 6,060 |
| 31 Dec 2010 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 4.04 | -2.1 (-4.94%) | 4,712 |
| 30 Dec 2010 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 4.25 | -2.2 (-4.92%) | 986 |
| 29 Dec 2010 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 4.47 | -2.3 (-4.89%) | 19,235 |
| 28 Dec 2010 | INR | 47 | 47 | 47 | 47 | 4.7 | -2.45 (-4.95%) | 340 |
| 27 Dec 2010 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 4.945 | -2.55 (-4.90%) | 562 |
| 24 Dec 2010 | INR | 52 | 52 | 52 | 52 | 5.2 | -2.7 (-4.94%) | 78,442 |
| 23 Dec 2010 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 5.47 | -2.85 (-4.95%) | 107,877 |
| 22 Dec 2010 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 5.755 | -3 (-4.95%) | 15,862 |
| 21 Dec 2010 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 6.055 | -3.15 (-4.95%) | 19,439 |
| 20 Dec 2010 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 6.37 | -3.3 (-4.93%) | 2 |
| 16 Dec 2010 | INR | 67 | 67 | 67 | 67 | 6.7 | -3.5 (-4.96%) | 157 |
| 15 Dec 2010 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | -3.7 (-4.99%) | 127 |
| 14 Dec 2010 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 7.42 | -3.9 (-4.99%) | 150 |
| 13 Dec 2010 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | -4.1 (-4.99%) | 2,811 |
