| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 8.22 | -4.3 (-4.97%) | 307 |
| 9 Dec 2010 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 8.65 | -4.5 (-4.95%) | 100,452 |
| 8 Dec 2010 | INR | 91 | 91 | 91 | 91 | 9.1 | -4.75 (-4.96%) | 243 |
| 7 Dec 2010 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 9.575 | -5 (-4.96%) | 72 |
| 6 Dec 2010 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 10.075 | -5.25 (-4.95%) | 867 |
| 3 Dec 2010 | INR | 106 | 106 | 106 | 106 | 10.6 | -5.55 (-4.98%) | 711 |
| 2 Dec 2010 | INR | 111.55 | 111.55 | 111.55 | 111.55 | 11.155 | -5.85 (-4.98%) | 873 |
| 1 Dec 2010 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 11.74 | -6.15 (-4.98%) | 64,751 |
| 30 Nov 2010 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 12.355 | -6.5 (-5.00%) | 3,186 |
| 29 Nov 2010 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 13.005 | -6.8 (-4.97%) | 55,435 |
| 26 Nov 2010 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 13.685 | -7.2 (-5.00%) | 621 |
| 25 Nov 2010 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 14.405 | -7.55 (-4.98%) | 30 |
| 24 Nov 2010 | INR | 164.9 | 164.9 | 151.6 | 151.6 | 15.16 | -7.95 (-4.98%) | 20,445 |
| 23 Nov 2010 | INR | 168.95 | 168.95 | 159.55 | 159.55 | 15.955 | -8.35 (-4.97%) | 64,594 |
| 22 Nov 2010 | INR | 172 | 172 | 161.1 | 167.9 | 16.79 | -1.5 (-0.89%) | 101,832 |
| 19 Nov 2010 | INR | 174.95 | 175 | 166.25 | 169.4 | 16.94 | -5.55 (-3.17%) | 64,835 |
| 18 Nov 2010 | INR | 178.95 | 178.95 | 167.65 | 174.95 | 17.495 | -1.5 (-0.85%) | 59,677 |
| 16 Nov 2010 | INR | 179.95 | 179.95 | 170 | 176.45 | 17.645 | +2.9 (+1.67%) | 63,279 |
| 15 Nov 2010 | INR | 174.95 | 174.95 | 166 | 173.55 | 17.355 | +1.15 (+0.67%) | 67,410 |
| 12 Nov 2010 | INR | 173.95 | 174.1 | 162.5 | 172.4 | 17.24 | +1.4 (+0.82%) | 98,126 |
| 11 Nov 2010 | INR | 168.95 | 172.55 | 161 | 171 | 17.1 | +6.65 (+4.05%) | 73,612 |
| 10 Nov 2010 | INR | 165 | 167.45 | 160.7 | 164.35 | 16.435 | +3.4 (+2.11%) | 62,235 |
| 9 Nov 2010 | INR | 160 | 162 | 156.5 | 160.95 | 16.095 | +4.65 (+2.98%) | 66,977 |
| 8 Nov 2010 | INR | 153 | 157 | 152 | 156.3 | 15.63 | +2.5 (+1.63%) | 46,448 |
| 5 Nov 2010 | INR | 153 | 155 | 151.6 | 153.8 | 15.38 | +3.7 (+2.47%) | 23,523 |
| 4 Nov 2010 | INR | 148 | 151.7 | 147 | 150.1 | 15.01 | +4.55 (+3.13%) | 43,292 |
| 3 Nov 2010 | INR | 144.7 | 149 | 141 | 145.55 | 14.555 | +3 (+2.10%) | 43,491 |
| 2 Nov 2010 | INR | 142 | 145 | 138 | 142.55 | 14.255 | +2.8 (+2.00%) | 77,129 |
| 1 Nov 2010 | INR | 140 | 144.45 | 137.5 | 139.75 | 13.975 | +2.15 (+1.56%) | 24,671 |
| 29 Oct 2010 | INR | 136.8 | 139.9 | 133.05 | 137.6 | 13.76 | +2.8 (+2.08%) | 176,836 |
