| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 136.9 | 136.9 | 132 | 134.8 | 13.48 | +0.95 (+0.71%) | 40,224 |
| 27 Oct 2010 | INR | 133.1 | 134.95 | 132 | 133.85 | 13.385 | +3.65 (+2.80%) | 43,198 |
| 26 Oct 2010 | INR | 129.9 | 132.65 | 128 | 130.2 | 13.02 | +3.85 (+3.05%) | 112,667 |
| 25 Oct 2010 | INR | 122 | 126.35 | 121 | 126.35 | 12.635 | +6 (+4.99%) | 138,650 |
| 22 Oct 2010 | INR | 126 | 126 | 116.1 | 120.35 | 12.035 | -0.5 (-0.41%) | 62,470 |
| 21 Oct 2010 | INR | 122.5 | 122.5 | 118 | 120.85 | 12.085 | +0.2 (+0.17%) | 70,085 |
| 20 Oct 2010 | INR | 119.9 | 123.3 | 119 | 120.65 | 12.065 | +1.55 (+1.30%) | 56,872 |
| 19 Oct 2010 | INR | 118.85 | 119.95 | 114 | 119.1 | 11.91 | +2 (+1.71%) | 101,600 |
| 18 Oct 2010 | INR | 120 | 120 | 110.5 | 117.1 | 11.71 | +0.8 (+0.69%) | 74,677 |
| 15 Oct 2010 | INR | 118 | 119 | 113.75 | 116.3 | 11.63 | -0.05 (-0.04%) | 114,867 |
| 14 Oct 2010 | INR | 116.5 | 117.4 | 114 | 116.35 | 11.635 | +0.95 (+0.82%) | 124,318 |
| 13 Oct 2010 | INR | 116.8 | 116.8 | 112.5 | 115.4 | 11.54 | +1.5 (+1.32%) | 63,668 |
| 12 Oct 2010 | INR | 112.9 | 115.7 | 106 | 113.9 | 11.39 | +3.35 (+3.03%) | 90,799 |
| 11 Oct 2010 | INR | 110.55 | 110.55 | 107.05 | 110.55 | 11.055 | +5.25 (+4.99%) | 184,790 |
| 8 Oct 2010 | INR | 103.5 | 106.2 | 100 | 105.3 | 10.53 | +4.15 (+4.10%) | 68,346 |
| 7 Oct 2010 | INR | 104 | 104 | 99.5 | 101.15 | 10.115 | -0.5 (-0.49%) | 68,907 |
| 6 Oct 2010 | INR | 105.6 | 105.9 | 100 | 101.65 | 10.165 | -0.35 (-0.34%) | 42,260 |
| 5 Oct 2010 | INR | 105.8 | 105.95 | 99 | 102 | 10.2 | -1.8 (-1.73%) | 21,785 |
| 4 Oct 2010 | INR | 106 | 106 | 102 | 103.8 | 10.38 | +1.7 (+1.67%) | 21,724 |
| 1 Oct 2010 | INR | 104 | 104.8 | 101 | 102.1 | 10.21 | -0.9 (-0.87%) | 44,834 |
| 30 Sep 2010 | INR | 103 | 104 | 101 | 103 | 10.3 | +1.3 (+1.28%) | 41,914 |
| 29 Sep 2010 | INR | 104 | 104 | 100 | 101.7 | 10.17 | 0.0 (0.0%) | 166,537 |
| 28 Sep 2010 | INR | 102 | 102 | 98 | 101.7 | 10.17 | +0.9 (+0.89%) | 76,125 |
| 27 Sep 2010 | INR | 104 | 104 | 98 | 100.8 | 10.08 | +0.7 (+0.70%) | 50,221 |
| 24 Sep 2010 | INR | 102 | 102.5 | 98 | 100.1 | 10.01 | +0.75 (+0.75%) | 83,096 |
| 23 Sep 2010 | INR | 102.5 | 102.5 | 97.95 | 99.35 | 9.935 | +0.3 (+0.30%) | 97,316 |
| 22 Sep 2010 | INR | 103 | 103 | 98 | 99.05 | 9.905 | -0.75 (-0.75%) | 130,785 |
| 21 Sep 2010 | INR | 103 | 103 | 96.5 | 99.8 | 9.98 | -1.05 (-1.04%) | 94,800 |
| 20 Sep 2010 | INR | 104 | 105.4 | 99 | 100.85 | 10.085 | -0.3 (-0.30%) | 45,372 |
| 17 Sep 2010 | INR | 100 | 104 | 98.5 | 101.15 | 10.115 | +0.4 (+0.40%) | 126,385 |
