| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 105.5 | 105.5 | 98 | 100.75 | 10.075 | -1.6 (-1.56%) | 97,746 |
| 15 Sep 2010 | INR | 94.5 | 103.65 | 93.85 | 102.35 | 10.235 | +3.6 (+3.65%) | 111,145 |
| 14 Sep 2010 | INR | 106.9 | 106.9 | 98.75 | 98.75 | 9.875 | -5.15 (-4.96%) | 197,641 |
| 13 Sep 2010 | INR | 106.9 | 108.85 | 102.1 | 103.9 | 10.39 | -0.4 (-0.38%) | 134,697 |
| 9 Sep 2010 | INR | 105.5 | 105.6 | 98.25 | 104.3 | 10.43 | +8.3 (+8.65%) | 198,783 |
| 8 Sep 2010 | INR | 92.9 | 96 | 92.9 | 96 | 9.6 | +8.7 (+9.97%) | 146,838 |
| 7 Sep 2010 | INR | 83.3 | 87.3 | 82.2 | 87.3 | 8.73 | +7.9 (+9.95%) | 93,265 |
| 6 Sep 2010 | INR | 78.5 | 79.4 | 75.95 | 79.4 | 7.94 | +3.75 (+4.96%) | 48,272 |
| 3 Sep 2010 | INR | 82.7 | 82.7 | 75.1 | 75.65 | 7.565 | -3.4 (-4.30%) | 204,540 |
| 2 Sep 2010 | INR | 80.2 | 81.8 | 78.8 | 79.05 | 7.905 | -1.1 (-1.37%) | 70,327 |
| 1 Sep 2010 | INR | 83.2 | 84.8 | 78.2 | 80.15 | 8.015 | -0.65 (-0.80%) | 94,103 |
| 31 Aug 2010 | INR | 79.5 | 81.6 | 78 | 80.8 | 8.08 | +2.6 (+3.32%) | 49,334 |
| 30 Aug 2010 | INR | 83 | 83.3 | 76.5 | 78.2 | 7.82 | -1.8 (-2.25%) | 44,312 |
| 27 Aug 2010 | INR | 74.2 | 80.85 | 74.2 | 80 | 8 | +3 (+3.90%) | 36,838 |
| 26 Aug 2010 | INR | 82.4 | 82.85 | 76 | 77 | 7.7 | -1.95 (-2.47%) | 128,230 |
| 25 Aug 2010 | INR | 77.8 | 78.95 | 71.45 | 78.95 | 7.895 | +3.75 (+4.99%) | 85,401 |
| 24 Aug 2010 | INR | 75.1 | 79.85 | 75 | 75.2 | 7.52 | -2.8 (-3.59%) | 209,568 |
| 23 Aug 2010 | INR | 82.9 | 83.5 | 77.2 | 78 | 7.8 | -3.25 (-4%) | 27,787 |
| 20 Aug 2010 | INR | 82.65 | 85.55 | 80.4 | 81.25 | 8.125 | -4.45 (-5.19%) | 71,901 |
| 19 Aug 2010 | INR | 86.1 | 86.2 | 82.5 | 85.7 | 8.57 | +1.85 (+2.21%) | 71,424 |
| 18 Aug 2010 | INR | 84.95 | 87.8 | 83 | 83.85 | 8.385 | +0.15 (+0.18%) | 128,969 |
| 17 Aug 2010 | INR | 83.35 | 84.3 | 80 | 83.7 | 8.37 | +3.4 (+4.23%) | 77,666 |
| 16 Aug 2010 | INR | 79 | 81.1 | 78.7 | 80.3 | 8.03 | +3.05 (+3.95%) | 45,274 |
| 13 Aug 2010 | INR | 77.65 | 78.8 | 74 | 77.25 | 7.725 | +2.25 (+3%) | 55,185 |
| 12 Aug 2010 | INR | 75.25 | 78 | 72.65 | 75 | 7.5 | -1 (-1.32%) | 64,654 |
| 11 Aug 2010 | INR | 79 | 79 | 76 | 76 | 7.6 | -2.25 (-2.88%) | 18,436 |
| 10 Aug 2010 | INR | 79.1 | 82 | 77.45 | 78.25 | 7.825 | -4.25 (-5.15%) | 42,862 |
| 9 Aug 2010 | INR | 85.1 | 86.2 | 81 | 82.5 | 8.25 | -2.6 (-3.06%) | 84,971 |
| 6 Aug 2010 | INR | 85.6 | 87.7 | 84.7 | 85.1 | 8.51 | +1.2 (+1.43%) | 70,930 |
| 5 Aug 2010 | INR | 84.75 | 87.55 | 81 | 83.9 | 8.39 | +0.9 (+1.08%) | 37,226 |
