| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | INR | 83 | 85 | 83 | 83 | 8.3 | -1.6 (-1.89%) | 40,122 |
| 3 Aug 2010 | INR | 82.05 | 85 | 81.55 | 84.6 | 8.46 | -1.05 (-1.23%) | 11,440 |
| 2 Aug 2010 | INR | 88 | 88.05 | 82.65 | 85.65 | 8.565 | -1.55 (-1.78%) | 35,227 |
| 30 Jul 2010 | INR | 83.3 | 87.3 | 83.3 | 87.2 | 8.72 | +2.8 (+3.32%) | 13,019 |
| 29 Jul 2010 | INR | 86.7 | 86.7 | 84.25 | 84.4 | 8.44 | -2.65 (-3.04%) | 5,745 |
| 28 Jul 2010 | INR | 89 | 89.7 | 87.05 | 87.05 | 8.705 | -3.1 (-3.44%) | 14,188 |
| 27 Jul 2010 | INR | 87.35 | 91.4 | 87.35 | 90.15 | 9.015 | +0.45 (+0.50%) | 14,770 |
| 26 Jul 2010 | INR | 88 | 90 | 86.05 | 89.7 | 8.97 | +2.85 (+3.28%) | 29,678 |
| 23 Jul 2010 | INR | 86.5 | 87.5 | 84.3 | 86.85 | 8.685 | +2.7 (+3.21%) | 30,935 |
| 22 Jul 2010 | INR | 72 | 85 | 72 | 84.15 | 8.415 | +7.05 (+9.14%) | 40,195 |
| 21 Jul 2010 | INR | 71.85 | 79.2 | 71.85 | 77.1 | 7.71 | +5.1 (+7.08%) | 39,398 |
| 20 Jul 2010 | INR | 70 | 72 | 70 | 72 | 7.2 | +4 (+5.88%) | 1,200 |
| 19 Jul 2010 | INR | 67.3 | 70 | 67.3 | 68 | 6.8 | -5.3 (-7.23%) | 4,900 |
| 16 Jul 2010 | INR | 73.25 | 73.3 | 71.75 | 73.3 | 7.33 | +1.3 (+1.81%) | 1,310 |
| 15 Jul 2010 | INR | 72.25 | 72.5 | 72 | 72 | 7.2 | -0.25 (-0.35%) | 3,003 |
| 14 Jul 2010 | INR | 73.85 | 73.85 | 71 | 72.25 | 7.225 | -2.55 (-3.41%) | 955 |
| 13 Jul 2010 | INR | 73 | 74.85 | 72.7 | 74.8 | 7.48 | +2.7 (+3.74%) | 12,421 |
| 12 Jul 2010 | INR | 71 | 73 | 70.5 | 72.1 | 7.21 | +1.6 (+2.27%) | 3,485 |
| 9 Jul 2010 | INR | 72.3 | 73 | 70.5 | 70.5 | 7.05 | +1.5 (+2.17%) | 7,330 |
| 8 Jul 2010 | INR | 68.35 | 71.9 | 68.35 | 69 | 6.9 | -1 (-1.43%) | 2,100 |
| 7 Jul 2010 | INR | 70 | 72.95 | 70 | 70 | 7 | 0.0 (0.0%) | 5,130 |
| 6 Jul 2010 | INR | 72.85 | 72.9 | 70 | 70 | 7 | -3 (-4.11%) | 6,580 |
| 5 Jul 2010 | INR | 70 | 73 | 69.15 | 73 | 7.3 | 0.0 (0.0%) | 8,170 |
| 2 Jul 2010 | INR | 72 | 73 | 71.25 | 73 | 7.3 | 0.0 (0.0%) | 5,203 |
| 1 Jul 2010 | INR | 73 | 73 | 73 | 73 | 7.3 | +1.45 (+2.03%) | 300 |
| 30 Jun 2010 | INR | 70.5 | 71.55 | 70.5 | 71.55 | 7.155 | +0.95 (+1.35%) | 406 |
| 29 Jun 2010 | INR | 69.5 | 71.8 | 69 | 70.6 | 7.06 | +0.7 (+1.00%) | 5,656 |
| 28 Jun 2010 | INR | 70.05 | 70.1 | 67 | 69.9 | 6.99 | -0.1 (-0.14%) | 4,815 |
| 25 Jun 2010 | INR | 71.6 | 72.25 | 69.6 | 70 | 7 | -1.05 (-1.48%) | 3,483 |
| 24 Jun 2010 | INR | 73.6 | 73.6 | 71 | 71.05 | 7.105 | +0.95 (+1.36%) | 2,432 |
