| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | INR | 73.5 | 73.5 | 70.05 | 70.1 | 7.01 | -0.15 (-0.21%) | 4,720 |
| 22 Jun 2010 | INR | 66 | 72 | 66 | 70.25 | 7.025 | +0.95 (+1.37%) | 2,599 |
| 21 Jun 2010 | INR | 69 | 69.3 | 66.4 | 69.3 | 6.93 | +3.3 (+5%) | 7,449 |
| 18 Jun 2010 | INR | 62.75 | 66 | 62.75 | 66 | 6.6 | +3 (+4.76%) | 1,323 |
| 17 Jun 2010 | INR | 62.1 | 63 | 62.1 | 63 | 6.3 | +2.9 (+4.83%) | 2,050 |
| 16 Jun 2010 | INR | 60.1 | 62.95 | 59.9 | 60.1 | 6.01 | -2.9 (-4.60%) | 4,300 |
| 15 Jun 2010 | INR | 60 | 63 | 59 | 63 | 6.3 | +2.45 (+4.05%) | 4,231 |
| 14 Jun 2010 | INR | 60.05 | 64 | 60 | 60.55 | 6.055 | -2.45 (-3.89%) | 938 |
| 11 Jun 2010 | INR | 62 | 63.75 | 62 | 63 | 6.3 | -1.1 (-1.72%) | 3,520 |
| 10 Jun 2010 | INR | 65 | 67.5 | 64.1 | 64.1 | 6.41 | -2.4 (-3.61%) | 676 |
| 9 Jun 2010 | INR | 68 | 68 | 66.2 | 66.5 | 6.65 | -1.5 (-2.21%) | 500 |
| 8 Jun 2010 | INR | 67 | 68 | 66.15 | 68 | 6.8 | -1.5 (-2.16%) | 401 |
| 7 Jun 2010 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 6.95 | +0.85 (+1.24%) | 10 |
| 4 Jun 2010 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 6.865 | +0.65 (+0.96%) | 1,000 |
| 2 Jun 2010 | INR | 63.15 | 68 | 62.75 | 68 | 6.8 | +2 (+3.03%) | 410 |
| 1 Jun 2010 | INR | 65.65 | 66 | 61.6 | 66 | 6.6 | -0.1 (-0.15%) | 256 |
| 31 May 2010 | INR | 66.1 | 66.1 | 64.5 | 66.1 | 6.61 | -1.3 (-1.93%) | 75 |
| 27 May 2010 | INR | 67.6 | 67.6 | 62.5 | 67.4 | 6.74 | +1.8 (+2.74%) | 152 |
| 26 May 2010 | INR | 65.5 | 68.7 | 65.5 | 65.6 | 6.56 | +0.1 (+0.15%) | 1,503 |
| 25 May 2010 | INR | 66 | 69.55 | 65.5 | 65.5 | 6.55 | -3.4 (-4.93%) | 582 |
| 24 May 2010 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 6.89 | +1.9 (+2.84%) | 990 |
| 21 May 2010 | INR | 69 | 69 | 67 | 67 | 6.7 | -2.7 (-3.87%) | 345 |
| 20 May 2010 | INR | 69.2 | 69.7 | 69.2 | 69.7 | 6.97 | -0.3 (-0.43%) | 6,746 |
| 19 May 2010 | INR | 72.9 | 72.9 | 68.75 | 70 | 7 | -1.1 (-1.55%) | 5,759 |
| 18 May 2010 | INR | 71.1 | 73 | 70.6 | 71.1 | 7.11 | -1.8 (-2.47%) | 2,042 |
| 17 May 2010 | INR | 69 | 73.4 | 69 | 72.9 | 7.29 | +3 (+4.29%) | 408 |
| 14 May 2010 | INR | 69 | 71.75 | 68.1 | 69.9 | 6.99 | -1.1 (-1.55%) | 685 |
| 13 May 2010 | INR | 68.55 | 71.5 | 68.4 | 71 | 7.1 | 0.0 (0.0%) | 26,709 |
| 12 May 2010 | INR | 71 | 71 | 71 | 71 | 7.1 | -1.85 (-2.54%) | 2,196 |
| 11 May 2010 | INR | 70.6 | 72.85 | 70.6 | 72.85 | 7.285 | +0.35 (+0.48%) | 8,355 |
