| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 70.05 | 75.45 | 70.05 | 72.5 | 7.25 | +0.5 (+0.69%) | 29,804 |
| 7 May 2010 | INR | 74 | 74 | 72 | 72 | 7.2 | -2.45 (-3.29%) | 426 |
| 6 May 2010 | INR | 72.25 | 74.65 | 72 | 74.45 | 7.445 | +1.45 (+1.99%) | 8,124 |
| 5 May 2010 | INR | 68.6 | 73 | 68.6 | 73 | 7.3 | +3 (+4.29%) | 1,852 |
| 4 May 2010 | INR | 73.25 | 74 | 70 | 70 | 7 | -2.05 (-2.85%) | 2,130 |
| 3 May 2010 | INR | 74.95 | 74.95 | 72.05 | 72.05 | 7.205 | -2.1 (-2.83%) | 1,399 |
| 30 Apr 2010 | INR | 77 | 77 | 73 | 74.15 | 7.415 | -0.6 (-0.80%) | 4,533 |
| 29 Apr 2010 | INR | 70.85 | 75.1 | 69 | 74.75 | 7.475 | +3.2 (+4.47%) | 8,360 |
| 28 Apr 2010 | INR | 70.35 | 74.85 | 70.35 | 71.55 | 7.155 | -2.45 (-3.31%) | 2,996 |
| 27 Apr 2010 | INR | 71.5 | 74.7 | 71.5 | 74 | 7.4 | +1.55 (+2.14%) | 7,519 |
| 26 Apr 2010 | INR | 74.7 | 74.7 | 69.6 | 72.45 | 7.245 | +0.4 (+0.56%) | 3,711 |
| 23 Apr 2010 | INR | 69.1 | 72.15 | 67.5 | 72.05 | 7.205 | +3.35 (+4.88%) | 13,865 |
| 22 Apr 2010 | INR | 71.75 | 72.5 | 68.7 | 68.7 | 6.87 | -3.15 (-4.38%) | 3,064 |
| 21 Apr 2010 | INR | 71 | 74.95 | 70.5 | 71.85 | 7.185 | +0.7 (+0.98%) | 5,337 |
| 20 Apr 2010 | INR | 74.25 | 75 | 71.15 | 71.15 | 7.115 | -1.35 (-1.86%) | 5,386 |
| 19 Apr 2010 | INR | 72 | 75.75 | 71.25 | 72.5 | 7.25 | -2.3 (-3.07%) | 2,521 |
| 16 Apr 2010 | INR | 74.7 | 75.95 | 71.25 | 74.8 | 7.48 | +2.45 (+3.39%) | 7,810 |
| 15 Apr 2010 | INR | 69 | 72.35 | 69 | 72.35 | 7.235 | +47.91 (+196.03%) | 19,740 |
| 14 Apr 2010 | INR | 24.44 | 24.44 | 24.44 | 24.44 | 2.444 | -44.51 (-64.55%) | 0 |
| 13 Apr 2010 | INR | 65 | 68.95 | 65 | 68.95 | 6.895 | +1.45 (+2.15%) | 749 |
| 12 Apr 2010 | INR | 68.1 | 69.5 | 67.5 | 67.5 | 6.75 | -1 (-1.46%) | 1,250 |
| 9 Apr 2010 | INR | 68.8 | 69.95 | 66.5 | 68.5 | 6.85 | 0.0 (0.0%) | 3,377 |
| 8 Apr 2010 | INR | 71.8 | 71.9 | 68.5 | 68.5 | 6.85 | -3 (-4.20%) | 5,650 |
| 7 Apr 2010 | INR | 71.25 | 72 | 69.5 | 71.5 | 7.15 | -0.1 (-0.14%) | 8,215 |
| 6 Apr 2010 | INR | 71.6 | 74 | 70 | 71.6 | 7.16 | +0.1 (+0.14%) | 9,520 |
| 5 Apr 2010 | INR | 73 | 73 | 70 | 71.5 | 7.15 | +47.06 (+192.55%) | 5,115 |
| 2 Apr 2010 | INR | 24.44 | 24.44 | 24.44 | 24.44 | 2.444 | -45.56 (-65.09%) | 0 |
| 1 Apr 2010 | INR | 70.9 | 70.95 | 69.5 | 70 | 7 | +0.1 (+0.14%) | 2,210 |
| 31 Mar 2010 | INR | 68 | 71 | 67.5 | 69.9 | 6.99 | +1.9 (+2.79%) | 6,204 |
| 30 Mar 2010 | INR | 67.2 | 70 | 67.2 | 68 | 6.8 | +1 (+1.49%) | 3,700 |
