| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 71.5 | 71.75 | 67 | 67 | 6.7 | -3.9 (-5.50%) | 7,576 |
| 26 Mar 2010 | INR | 69 | 70.9 | 67 | 70.9 | 7.09 | +1.9 (+2.75%) | 2,145 |
| 25 Mar 2010 | INR | 72 | 72 | 66.5 | 69 | 6.9 | -0.05 (-0.07%) | 1,898 |
| 23 Mar 2010 | INR | 72.9 | 72.9 | 69 | 69.05 | 6.905 | -0.4 (-0.58%) | 700 |
| 22 Mar 2010 | INR | 70 | 73 | 69.4 | 69.45 | 6.945 | -2.15 (-3.00%) | 7,323 |
| 19 Mar 2010 | INR | 75.65 | 75.65 | 71.6 | 71.6 | 7.16 | -3.35 (-4.47%) | 2,425 |
| 18 Mar 2010 | INR | 77.5 | 77.5 | 72.7 | 74.95 | 7.495 | -1.55 (-2.03%) | 2,400 |
| 17 Mar 2010 | INR | 77.5 | 78.1 | 74 | 76.5 | 7.65 | +1.5 (+2%) | 4,610 |
| 16 Mar 2010 | INR | 74 | 75 | 74 | 75 | 7.5 | -1 (-1.32%) | 348 |
| 15 Mar 2010 | INR | 74.2 | 77.75 | 74.15 | 76 | 7.6 | -2.6 (-3.31%) | 13,136 |
| 12 Mar 2010 | INR | 79.5 | 79.6 | 73.5 | 78.6 | 7.86 | +2.75 (+3.63%) | 34,952 |
| 11 Mar 2010 | INR | 75.85 | 75.85 | 75.8 | 75.85 | 7.585 | +3.6 (+4.98%) | 29,729 |
| 10 Mar 2010 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 7.225 | +3.4 (+4.94%) | 8,179 |
| 9 Mar 2010 | INR | 68.5 | 68.85 | 68.15 | 68.85 | 6.885 | +3.55 (+5.44%) | 7,567 |
| 8 Mar 2010 | INR | 68.15 | 70.55 | 65.3 | 65.3 | 6.53 | -1.75 (-2.61%) | 6,945 |
| 5 Mar 2010 | INR | 69 | 70.7 | 67.05 | 67.05 | 6.705 | -0.55 (-0.81%) | 6,026 |
| 4 Mar 2010 | INR | 65.15 | 67.6 | 64 | 67.6 | 6.76 | +2.6 (+4%) | 5,321 |
| 3 Mar 2010 | INR | 61.5 | 65 | 61.2 | 65 | 6.5 | +1.7 (+2.69%) | 3,300 |
| 2 Mar 2010 | INR | 60.7 | 63.3 | 60.1 | 63.3 | 6.33 | +2.6 (+4.28%) | 6,879 |
| 26 Feb 2010 | INR | 61 | 61 | 58.85 | 60.7 | 6.07 | -1.2 (-1.94%) | 2,654 |
| 25 Feb 2010 | INR | 61.25 | 63.2 | 60.1 | 61.9 | 6.19 | -1.2 (-1.90%) | 1,769 |
| 24 Feb 2010 | INR | 63 | 65.9 | 62.1 | 63.1 | 6.31 | -1.95 (-3.00%) | 5,770 |
| 23 Feb 2010 | INR | 67.5 | 68.5 | 65.05 | 65.05 | 6.505 | -3.4 (-4.97%) | 7,829 |
| 22 Feb 2010 | INR | 68.65 | 69.95 | 65.5 | 68.45 | 6.845 | +0.95 (+1.41%) | 330 |
| 19 Feb 2010 | INR | 66.05 | 67.5 | 66.05 | 67.5 | 6.75 | -1.5 (-2.17%) | 800 |
| 18 Feb 2010 | INR | 65.05 | 69 | 64.75 | 69 | 6.9 | +2.35 (+3.53%) | 9,347 |
| 17 Feb 2010 | INR | 67.4 | 73.65 | 66.65 | 66.65 | 6.665 | -4.35 (-6.13%) | 13,543 |
| 16 Feb 2010 | INR | 70.1 | 71.2 | 68.5 | 71 | 7.1 | +0.75 (+1.07%) | 6,000 |
| 15 Feb 2010 | INR | 75.05 | 75.05 | 70.25 | 70.25 | 7.025 | -3.5 (-4.75%) | 14,371 |
| 11 Feb 2010 | INR | 77 | 77 | 73.55 | 73.75 | 7.375 | -1.15 (-1.54%) | 3,960 |
