| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 77.9 | 77.9 | 72.75 | 74.9 | 7.49 | -0.75 (-0.99%) | 3,880 |
| 9 Feb 2010 | INR | 76.15 | 76.15 | 73 | 75.65 | 7.565 | +1.15 (+1.54%) | 7,135 |
| 8 Feb 2010 | INR | 76.95 | 76.95 | 72.6 | 74.5 | 7.45 | +2.9 (+4.05%) | 4,499 |
| 5 Feb 2010 | INR | 71.6 | 77.7 | 71.6 | 71.6 | 7.16 | -3.75 (-4.98%) | 28,158 |
| 4 Feb 2010 | INR | 75.35 | 75.35 | 72.35 | 75.35 | 7.535 | +6.95 (+10.16%) | 30,354 |
| 2 Feb 2010 | INR | 68.4 | 68.4 | 68.35 | 68.4 | 6.84 | +3.25 (+4.99%) | 6,935 |
| 1 Feb 2010 | INR | 63.15 | 65.15 | 63 | 65.15 | 6.515 | +4.05 (+6.63%) | 11,779 |
| 29 Jan 2010 | INR | 58.5 | 62.9 | 58.1 | 61.1 | 6.11 | +0.1 (+0.16%) | 8,337 |
| 28 Jan 2010 | INR | 60.95 | 61.85 | 58 | 61 | 6.1 | 0.0 (0.0%) | 8,930 |
| 27 Jan 2010 | INR | 65 | 65.9 | 60.7 | 61 | 6.1 | -2.75 (-4.31%) | 17,023 |
| 25 Jan 2010 | INR | 62 | 65.5 | 62 | 63.75 | 6.375 | -0.25 (-0.39%) | 7,569 |
| 22 Jan 2010 | INR | 61 | 65.25 | 60 | 64 | 6.4 | +1 (+1.59%) | 24,966 |
| 21 Jan 2010 | INR | 63.3 | 66.75 | 62.75 | 63 | 6.3 | -3.9 (-5.83%) | 18,551 |
| 20 Jan 2010 | INR | 64.5 | 67 | 62 | 66.9 | 6.69 | +2.6 (+4.04%) | 22,757 |
| 19 Jan 2010 | INR | 65.15 | 67 | 64 | 64.3 | 6.43 | -2.7 (-4.03%) | 13,276 |
| 18 Jan 2010 | INR | 66.65 | 67.75 | 66 | 67 | 6.7 | +0.15 (+0.22%) | 7,780 |
| 15 Jan 2010 | INR | 67 | 67 | 64.8 | 66.85 | 6.685 | +0.85 (+1.29%) | 25,411 |
| 14 Jan 2010 | INR | 63 | 66 | 63 | 66 | 6.6 | +2.95 (+4.68%) | 29,424 |
| 13 Jan 2010 | INR | 64 | 64 | 62.05 | 63.05 | 6.305 | 0.0 (0.0%) | 20,621 |
| 12 Jan 2010 | INR | 62.95 | 63.4 | 60.35 | 63.05 | 6.305 | +0.05 (+0.08%) | 22,533 |
| 11 Jan 2010 | INR | 61.25 | 63 | 59.5 | 63 | 6.3 | +0.85 (+1.37%) | 29,933 |
| 8 Jan 2010 | INR | 62.25 | 65.2 | 59.5 | 62.15 | 6.215 | 0.0 (0.0%) | 38,136 |
| 7 Jan 2010 | INR | 57.55 | 62.15 | 57.55 | 62.15 | 6.215 | +2.95 (+4.98%) | 43,406 |
| 6 Jan 2010 | INR | 58.7 | 59.25 | 53.7 | 59.2 | 5.92 | +2.75 (+4.87%) | 39,851 |
| 5 Jan 2010 | INR | 56.2 | 56.5 | 55.35 | 56.45 | 5.645 | +2.6 (+4.83%) | 28,365 |
| 4 Jan 2010 | INR | 52.9 | 53.85 | 52.2 | 53.85 | 5.385 | +2.6 (+5.07%) | 15,262 |
| 31 Dec 2009 | INR | 50 | 51.65 | 48.25 | 51.25 | 5.125 | +2.2 (+4.49%) | 17,286 |
| 30 Dec 2009 | INR | 52.4 | 52.4 | 49.05 | 49.05 | 4.905 | -2.55 (-4.94%) | 40,009 |
| 29 Dec 2009 | INR | 51.6 | 51.6 | 50.1 | 51.6 | 5.16 | +2.45 (+4.98%) | 26,780 |
| 24 Dec 2009 | INR | 49.15 | 49.15 | 47.75 | 49.15 | 4.915 | +2.3 (+4.91%) | 42,540 |
