| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 11.1 | 11.25 | 10.83 | 10.86 | 10.86 | -0.15 (-1.36%) | 143,055 |
| 8 Dec 2022 | INR | 11 | 11.17 | 11 | 11.01 | 11.01 | -0.03 (-0.27%) | 151,568 |
| 7 Dec 2022 | INR | 11.18 | 11.25 | 11 | 11.04 | 11.04 | -0.13 (-1.16%) | 301,052 |
| 6 Dec 2022 | INR | 11.16 | 11.3 | 11.11 | 11.17 | 11.17 | +0.05 (+0.45%) | 388,907 |
| 5 Dec 2022 | INR | 11 | 11.39 | 11 | 11.12 | 11.12 | +0.09 (+0.82%) | 343,107 |
| 2 Dec 2022 | INR | 10.93 | 11.2 | 10.9 | 11.03 | 11.03 | -0.05 (-0.45%) | 289,497 |
| 1 Dec 2022 | INR | 11.07 | 11.24 | 10.88 | 11.08 | 11.08 | +0.02 (+0.18%) | 479,614 |
| 30 Nov 2022 | INR | 11.77 | 11.77 | 10.86 | 11.06 | 11.06 | -0.15 (-1.34%) | 1,282,442 |
| 29 Nov 2022 | INR | 10.56 | 11.21 | 10.56 | 11.21 | 11.21 | +0.53 (+4.96%) | 336,295 |
| 28 Nov 2022 | INR | 10.61 | 10.75 | 10.56 | 10.68 | 10.68 | +0.12 (+1.14%) | 359,982 |
| 25 Nov 2022 | INR | 10.55 | 10.75 | 10.45 | 10.56 | 10.56 | -0.09 (-0.85%) | 417,565 |
| 24 Nov 2022 | INR | 10.26 | 10.76 | 10.26 | 10.65 | 10.65 | +0.32 (+3.10%) | 757,632 |
| 23 Nov 2022 | INR | 10.45 | 10.5 | 10.25 | 10.33 | 10.33 | -0.06 (-0.58%) | 370,269 |
| 22 Nov 2022 | INR | 10.35 | 10.69 | 10.33 | 10.39 | 10.39 | -0.13 (-1.24%) | 378,187 |
| 21 Nov 2022 | INR | 10.5 | 10.85 | 10.5 | 10.52 | 10.52 | -0.2 (-1.87%) | 107,355 |
| 18 Nov 2022 | INR | 10.65 | 10.98 | 10.65 | 10.72 | 10.72 | -0.03 (-0.28%) | 67,391 |
| 17 Nov 2022 | INR | 10.7 | 10.99 | 10.7 | 10.75 | 10.75 | -0.12 (-1.10%) | 218,323 |
| 16 Nov 2022 | INR | 10.75 | 10.95 | 10.75 | 10.87 | 10.87 | -0.04 (-0.37%) | 242,682 |
| 15 Nov 2022 | INR | 10.91 | 11.05 | 10.85 | 10.91 | 10.91 | -0.04 (-0.37%) | 152,419 |
| 14 Nov 2022 | INR | 10.91 | 11.05 | 10.85 | 10.95 | 10.95 | -0.09 (-0.82%) | 295,820 |
| 11 Nov 2022 | INR | 11.11 | 11.3 | 11 | 11.04 | 11.04 | -0.06 (-0.54%) | 247,226 |
| 10 Nov 2022 | INR | 10.93 | 11.35 | 10.93 | 11.1 | 11.1 | +0.02 (+0.18%) | 370,408 |
| 9 Nov 2022 | INR | 10.86 | 11.19 | 10.86 | 11.08 | 11.08 | +0.14 (+1.28%) | 147,594 |
| 7 Nov 2022 | INR | 10.87 | 11 | 10.85 | 10.94 | 10.94 | +0.02 (+0.18%) | 281,884 |
| 4 Nov 2022 | INR | 10.83 | 11.1 | 10.83 | 10.92 | 10.92 | -0.05 (-0.46%) | 216,045 |
| 3 Nov 2022 | INR | 10.86 | 11.17 | 10.8 | 10.97 | 10.97 | +0.08 (+0.73%) | 83,048 |
| 2 Nov 2022 | INR | 10.94 | 11.17 | 10.78 | 10.89 | 10.89 | -0.05 (-0.46%) | 115,062 |
| 1 Nov 2022 | INR | 10.74 | 11.09 | 10.45 | 10.94 | 10.94 | -0.03 (-0.27%) | 383,399 |
| 31 Oct 2022 | INR | 11 | 11.18 | 10.65 | 10.97 | 10.97 | -0.18 (-1.61%) | 357,678 |
| 28 Oct 2022 | INR | 11.15 | 11.35 | 11.01 | 11.15 | 11.15 | -0.04 (-0.36%) | 102,744 |
