| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | INR | 38.7 | 39.8 | 37 | 37.3 | 3.73 | -0.7 (-1.84%) | 13,795 |
| 5 Nov 2009 | INR | 36.5 | 38 | 36.5 | 38 | 3.8 | -0.5 (-1.30%) | 3,695 |
| 4 Nov 2009 | INR | 37 | 38.8 | 36.4 | 38.5 | 3.85 | +0.2 (+0.52%) | 23,523 |
| 3 Nov 2009 | INR | 41.85 | 41.85 | 38.3 | 38.3 | 3.83 | -2 (-4.96%) | 7,207 |
| 30 Oct 2009 | INR | 41.95 | 41.95 | 39.6 | 40.3 | 4.03 | -1.6 (-3.82%) | 7,091 |
| 29 Oct 2009 | INR | 42.2 | 42.2 | 39.5 | 41.9 | 4.19 | +0.4 (+0.96%) | 9,999 |
| 28 Oct 2009 | INR | 44.7 | 44.7 | 41.5 | 41.5 | 4.15 | -2.15 (-4.93%) | 11,286 |
| 27 Oct 2009 | INR | 43.95 | 43.95 | 42 | 43.65 | 4.365 | +1.75 (+4.18%) | 33,311 |
| 26 Oct 2009 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 4.19 | +1.95 (+4.88%) | 13,855 |
| 23 Oct 2009 | INR | 39.9 | 39.95 | 39.9 | 39.95 | 3.995 | +1.9 (+4.99%) | 25,672 |
| 22 Oct 2009 | INR | 35.05 | 38.05 | 34.7 | 38.05 | 3.805 | +1.8 (+4.97%) | 28,998 |
| 21 Oct 2009 | INR | 38 | 38 | 36.25 | 36.25 | 3.625 | -1.9 (-4.98%) | 14,230 |
| 20 Oct 2009 | INR | 40.5 | 40.5 | 38.15 | 38.15 | 3.815 | -2.15 (-5.33%) | 25,315 |
| 17 Oct 2009 | INR | 40.8 | 40.8 | 39 | 40.3 | 4.03 | +0.85 (+2.15%) | 8,178 |
| 16 Oct 2009 | INR | 41.4 | 41.4 | 37.55 | 39.45 | 3.945 | -0.05 (-0.13%) | 25,555 |
| 15 Oct 2009 | INR | 39.45 | 39.5 | 39 | 39.5 | 3.95 | +1.85 (+4.91%) | 12,642 |
| 14 Oct 2009 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 3.765 | +1.75 (+4.87%) | 25,025 |
| 12 Oct 2009 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 3.59 | +1.7 (+4.97%) | 18,189 |
| 9 Oct 2009 | INR | 33.3 | 34.2 | 33.3 | 34.2 | 3.42 | +1.6 (+4.91%) | 12,746 |
| 8 Oct 2009 | INR | 32.6 | 32.6 | 30.65 | 32.6 | 3.26 | +1.55 (+4.99%) | 20,466 |
| 7 Oct 2009 | INR | 31.05 | 31.05 | 29.5 | 31.05 | 3.105 | +1.45 (+4.90%) | 15,097 |
| 6 Oct 2009 | INR | 29.6 | 29.6 | 28.15 | 29.6 | 2.96 | +1.4 (+4.96%) | 26,670 |
| 5 Oct 2009 | INR | 28.2 | 28.2 | 28 | 28.2 | 2.82 | +1.3 (+4.83%) | 4,036 |
| 1 Oct 2009 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 2.69 | +1.24 (+4.83%) | 15,902 |
| 30 Sep 2009 | INR | 25.66 | 25.66 | 25.66 | 25.66 | 2.566 | +1.22 (+4.99%) | 2,239 |
| 29 Sep 2009 | INR | 24.44 | 24.44 | 24.44 | 24.44 | 2.444 | +1.16 (+4.98%) | 900 |
| 25 Sep 2009 | INR | 21.08 | 23.28 | 21.08 | 23.28 | 2.328 | +1.1 (+4.96%) | 10,248 |
| 24 Sep 2009 | INR | 22.18 | 22.18 | 22.18 | 22.18 | 2.218 | -1.16 (-4.97%) | 13,875 |
| 23 Sep 2009 | INR | 23.34 | 23.34 | 23.34 | 23.34 | 2.334 | -1.22 (-4.97%) | 2,362 |
| 22 Sep 2009 | INR | 24.56 | 24.56 | 24.56 | 24.56 | 2.456 | -1.29 (-4.99%) | 853 |
