| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | INR | 26 | 26.49 | 25.85 | 25.85 | 2.585 | -0.35 (-1.34%) | 9,000 |
| 17 Sep 2009 | INR | 25.9 | 27.3 | 24.71 | 26.2 | 2.62 | +0.13 (+0.50%) | 24,370 |
| 16 Sep 2009 | INR | 26.05 | 26.07 | 25 | 26.07 | 2.607 | +1.24 (+4.99%) | 36,323 |
| 15 Sep 2009 | INR | 24.8 | 24.83 | 24.55 | 24.83 | 2.483 | +1.18 (+4.99%) | 12,270 |
| 14 Sep 2009 | INR | 23.4 | 23.65 | 21.5 | 23.65 | 2.365 | +1.12 (+4.97%) | 8,449 |
| 11 Sep 2009 | INR | 22.53 | 22.53 | 21.5 | 22.53 | 2.253 | +1.07 (+4.99%) | 20,465 |
| 10 Sep 2009 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 2.146 | +1.02 (+4.99%) | 21,070 |
| 9 Sep 2009 | INR | 20.44 | 20.44 | 18.5 | 20.44 | 2.044 | +0.97 (+4.98%) | 57,194 |
| 8 Sep 2009 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 1.947 | +0.92 (+4.96%) | 2,250 |
| 7 Sep 2009 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | +0.88 (+4.98%) | 1,450 |
| 4 Sep 2009 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 1.767 | +0.84 (+4.99%) | 750 |
| 3 Sep 2009 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 1.683 | +0.8 (+4.99%) | 1,221 |
| 2 Sep 2009 | INR | 16 | 16.03 | 16 | 16.03 | 1.603 | +0.76 (+4.98%) | 4,200 |
| 1 Sep 2009 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 1.527 | +0.72 (+4.95%) | 20,459 |
| 31 Aug 2009 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | +0.69 (+4.98%) | 100 |
| 28 Aug 2009 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 1.386 | +0.66 (+5%) | 2,800 |
| 27 Aug 2009 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | +0.62 (+4.93%) | 10 |
| 26 Aug 2009 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 1.258 | +0.59 (+4.92%) | 4,500 |
| 25 Aug 2009 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 1.199 | +0.57 (+4.99%) | 600 |
| 24 Aug 2009 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 1.142 | +0.54 (+4.96%) | 5,010 |
| 21 Aug 2009 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 1.088 | +0.51 (+4.92%) | 2,913 |
| 20 Aug 2009 | INR | 10.35 | 10.37 | 10.35 | 10.37 | 1.037 | +0.49 (+4.96%) | 5,000 |
| 19 Aug 2009 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 0.988 | +0.47 (+4.99%) | 1,719 |
| 18 Aug 2009 | INR | 10.25 | 10.3 | 9.41 | 9.41 | 0.941 | -0.46 (-4.66%) | 1,500 |
| 17 Aug 2009 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 0.987 | +0.47 (+5.00%) | 1,000 |
| 14 Aug 2009 | INR | 8.8 | 9.46 | 8.8 | 9.4 | 0.94 | +0.39 (+4.33%) | 1,185 |
| 13 Aug 2009 | INR | 9.57 | 9.57 | 9.01 | 9.01 | 0.901 | -0.11 (-1.21%) | 3,749 |
| 12 Aug 2009 | INR | 9.12 | 9.15 | 9.12 | 9.12 | 0.912 | -0.47 (-4.90%) | 4,200 |
| 11 Aug 2009 | INR | 9.58 | 9.59 | 9.58 | 9.59 | 0.959 | -0.46 (-4.58%) | 1,600 |
| 10 Aug 2009 | INR | 10.15 | 10.15 | 10.05 | 10.05 | 1.005 | -0.26 (-2.52%) | 600 |
