| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | INR | 10 | 10 | 9.8 | 10 | 1 | +0.45 (+4.71%) | 1,905 |
| 22 Jun 2009 | INR | 10.2 | 10.2 | 9.51 | 9.55 | 0.955 | -0.44 (-4.40%) | 515 |
| 19 Jun 2009 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 0.999 | +0.44 (+4.61%) | 5 |
| 17 Jun 2009 | INR | 9.5 | 10.48 | 9.5 | 9.55 | 0.955 | -0.45 (-4.50%) | 1,205 |
| 16 Jun 2009 | INR | 9.6 | 10 | 9.6 | 10 | 1 | -0.1 (-0.99%) | 6,154 |
| 15 Jun 2009 | INR | 10.1 | 10.79 | 10.1 | 10.1 | 1.01 | -0.47 (-4.45%) | 1,700 |
| 12 Jun 2009 | INR | 11.12 | 11.2 | 10.57 | 10.57 | 1.057 | -0.55 (-4.95%) | 3,450 |
| 11 Jun 2009 | INR | 11.9 | 12.1 | 11.12 | 11.12 | 1.112 | -0.58 (-4.96%) | 3,919 |
| 10 Jun 2009 | INR | 11.95 | 11.95 | 11.01 | 11.7 | 1.17 | +0.2 (+1.74%) | 507 |
| 9 Jun 2009 | INR | 10.8 | 11.5 | 10.8 | 11.5 | 1.15 | 0.0 (0.0%) | 6,145 |
| 8 Jun 2009 | INR | 12.1 | 12.1 | 11 | 11.5 | 1.15 | -0.07 (-0.61%) | 11,603 |
| 5 Jun 2009 | INR | 11.57 | 11.57 | 11 | 11.57 | 1.157 | +0.55 (+4.99%) | 410 |
| 4 Jun 2009 | INR | 11 | 11.02 | 11 | 11.02 | 1.102 | +0.52 (+4.95%) | 10,001 |
| 3 Jun 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | +0.49 (+4.90%) | 14,021 |
| 2 Jun 2009 | INR | 11 | 11 | 10 | 10.01 | 1.001 | -0.47 (-4.48%) | 3,378 |
| 1 Jun 2009 | INR | 10.48 | 10.48 | 10.47 | 10.48 | 1.048 | +0.49 (+4.90%) | 35,692 |
| 29 May 2009 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 0.999 | +0.47 (+4.94%) | 701 |
| 28 May 2009 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 0.952 | +0.45 (+4.96%) | 1 |
| 27 May 2009 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 0.907 | +0.43 (+4.98%) | 600 |
| 26 May 2009 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 0.864 | +0.41 (+4.98%) | 100 |
| 25 May 2009 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 0.823 | +0.39 (+4.97%) | 50 |
| 22 May 2009 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 0.784 | +0.37 (+4.95%) | 1,951 |
| 21 May 2009 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 0.747 | +0.35 (+4.92%) | 200 |
| 20 May 2009 | INR | 7.12 | 7.12 | 7.01 | 7.12 | 0.712 | +0.33 (+4.86%) | 76,594 |
| 19 May 2009 | INR | 6.79 | 6.79 | 6.15 | 6.79 | 0.679 | -0.21 (-3%) | 202,100 |
| 15 May 2009 | INR | 6.34 | 7 | 6.34 | 7 | 0.7 | +0.33 (+4.95%) | 2,489 |
| 14 May 2009 | INR | 7.35 | 7.35 | 6.67 | 6.67 | 0.667 | -0.33 (-4.71%) | 325 |
| 13 May 2009 | INR | 7.38 | 7.38 | 6.68 | 7 | 0.7 | -0.03 (-0.43%) | 101,206 |
| 12 May 2009 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 0.703 | +0.33 (+4.93%) | 5 |
| 11 May 2009 | INR | 6.68 | 6.8 | 6.68 | 6.7 | 0.67 | -0.3 (-4.29%) | 3,500 |
