| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | INR | 6.96 | 7.1 | 6.96 | 7 | 0.7 | -0.32 (-4.37%) | 102,201 |
| 7 May 2009 | INR | 7.35 | 7.35 | 7.32 | 7.32 | 0.732 | -0.38 (-4.94%) | 400 |
| 6 May 2009 | INR | 7.7 | 7.7 | 7.62 | 7.7 | 0.77 | -0.3 (-3.75%) | 875 |
| 5 May 2009 | INR | 8.02 | 8.02 | 8 | 8 | 0.8 | -0.42 (-4.99%) | 600 |
| 4 May 2009 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 0.842 | -0.44 (-4.97%) | 600 |
| 29 Apr 2009 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 0.886 | -0.46 (-4.94%) | 10 |
| 27 Apr 2009 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 0.932 | -0.48 (-4.90%) | 100 |
| 23 Apr 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | -0.51 (-4.95%) | 50 |
| 21 Apr 2009 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 1.031 | -0.54 (-4.98%) | 50 |
| 20 Apr 2009 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | -0.57 (-4.99%) | 50 |
| 17 Apr 2009 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 1.142 | -0.6 (-4.99%) | 100 |
| 31 Mar 2009 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 1.202 | -0.63 (-4.98%) | 8,010 |
| 18 Mar 2009 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 1.265 | -0.66 (-4.96%) | 46 |
| 12 Mar 2009 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 1.331 | -0.69 (-4.93%) | 1 |
| 4 Mar 2009 | INR | 14 | 14 | 14 | 14 | 1.4 | -0.57 (-3.91%) | 1 |
| 27 Feb 2009 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 1.457 | +0.69 (+4.97%) | 1 |
| 26 Feb 2009 | INR | 15.33 | 15.33 | 13.88 | 13.88 | 1.388 | -0.72 (-4.93%) | 2 |
| 25 Feb 2009 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | +0.66 (+4.73%) | 1 |
| 24 Feb 2009 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 1.394 | +0.66 (+4.97%) | 1 |
| 20 Feb 2009 | INR | 14.66 | 14.66 | 13.28 | 13.28 | 1.328 | -0.69 (-4.94%) | 101 |
| 19 Feb 2009 | INR | 15.43 | 15.43 | 13.97 | 13.97 | 1.397 | -0.73 (-4.97%) | 1,255 |
| 18 Feb 2009 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | +0.7 (+5%) | 1 |
| 17 Feb 2009 | INR | 14 | 14 | 14 | 14 | 1.4 | -0.67 (-4.57%) | 1 |
| 16 Feb 2009 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 1.467 | +0.69 (+4.94%) | 1 |
| 13 Feb 2009 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 1.398 | +0.66 (+4.95%) | 1 |
| 12 Feb 2009 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 1.332 | +0.63 (+4.96%) | 1 |
| 11 Feb 2009 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 1.269 | +0.6 (+4.96%) | 1 |
| 10 Feb 2009 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 1.209 | +0.57 (+4.95%) | 1 |
| 9 Feb 2009 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 1.152 | +0.54 (+4.92%) | 1 |
| 6 Feb 2009 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 1.098 | +0.52 (+4.97%) | 1 |
