| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 1.046 | -0.54 (-4.91%) | 1 |
| 3 Feb 2009 | INR | 10.99 | 11 | 10.99 | 11 | 1.1 | +0.23 (+2.14%) | 130 |
| 27 Jan 2009 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 1.077 | +0.47 (+4.56%) | 1 |
| 22 Jan 2009 | INR | 10.29 | 10.3 | 10.29 | 10.3 | 1.03 | -0.07 (-0.68%) | 102 |
| 21 Jan 2009 | INR | 10 | 10.38 | 10 | 10.37 | 1.037 | +0.47 (+4.75%) | 1,750 |
| 20 Jan 2009 | INR | 9.9 | 9.9 | 9.89 | 9.9 | 0.99 | +0.42 (+4.43%) | 785 |
| 19 Jan 2009 | INR | 9.05 | 9.5 | 9.05 | 9.48 | 0.948 | +0.42 (+4.64%) | 650 |
| 16 Jan 2009 | INR | 8.75 | 9.14 | 8.75 | 9.06 | 0.906 | +0.35 (+4.02%) | 1,261 |
| 15 Jan 2009 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 0.871 | +0.41 (+4.94%) | 799 |
| 14 Jan 2009 | INR | 8.3 | 8.3 | 7.9 | 8.3 | 0.83 | +0.39 (+4.93%) | 2,121 |
| 13 Jan 2009 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 0.791 | +0.37 (+4.91%) | 151 |
| 12 Jan 2009 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 0.754 | +0.35 (+4.87%) | 50 |
| 9 Jan 2009 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 0.719 | +0.34 (+4.96%) | 40 |
| 7 Jan 2009 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 0.685 | +0.32 (+4.90%) | 100 |
| 6 Jan 2009 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 0.653 | +0.31 (+4.98%) | 231 |
| 5 Jan 2009 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 0.622 | +0.29 (+4.89%) | 50 |
| 2 Jan 2009 | INR | 5.92 | 5.93 | 5.92 | 5.93 | 0.593 | +0.28 (+4.96%) | 131 |
| 1 Jan 2009 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | +0.26 (+4.82%) | 50 |
| 31 Dec 2008 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 0.539 | +0.25 (+4.86%) | 50 |
| 19 Dec 2008 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 0.514 | +0.13 (+2.59%) | 100 |
| 18 Dec 2008 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 0.501 | -0.2 (-3.84%) | 100 |
| 11 Dec 2008 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 0.521 | -0.27 (-4.93%) | 1,000 |
| 21 Nov 2008 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 0.548 | -0.28 (-4.86%) | 100 |
| 12 Nov 2008 | INR | 5.86 | 5.86 | 5.76 | 5.76 | 0.576 | -0.3 (-4.95%) | 4,300 |
| 10 Nov 2008 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | -0.27 (-4.27%) | 75 |
| 31 Oct 2008 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 0.633 | -0.32 (-4.81%) | 200 |
| 23 Oct 2008 | INR | 7 | 7 | 6.65 | 6.65 | 0.665 | -0.26 (-3.76%) | 162 |
| 20 Oct 2008 | INR | 7 | 7 | 6.91 | 6.91 | 0.691 | -0.36 (-4.95%) | 2,399 |
| 17 Oct 2008 | INR | 7.3 | 7.3 | 7.26 | 7.27 | 0.727 | -0.34 (-4.47%) | 9,200 |
| 16 Oct 2008 | INR | 7.66 | 7.66 | 7.61 | 7.61 | 0.761 | -0.39 (-4.88%) | 8,625 |
