| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 8 | 8 | 8 | 8 | 0.8 | -0.4 (-4.76%) | 150 |
| 14 Oct 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 0.84 | -0.4 (-4.55%) | 550 |
| 13 Oct 2008 | INR | 8.8 | 9 | 8.8 | 8.8 | 0.88 | -0.45 (-4.86%) | 100 |
| 10 Oct 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | -0.46 (-4.74%) | 150 |
| 7 Oct 2008 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | -0.51 (-4.99%) | 200 |
| 6 Oct 2008 | INR | 10.3 | 10.3 | 10.22 | 10.22 | 1.022 | -0.53 (-4.93%) | 1,200 |
| 3 Oct 2008 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | -0.12 (-1.10%) | 1 |
| 29 Sep 2008 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 1.087 | -0.56 (-4.90%) | 200 |
| 26 Sep 2008 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 1.143 | -0.58 (-4.83%) | 100 |
| 25 Sep 2008 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | -0.54 (-4.30%) | 150 |
| 24 Sep 2008 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.255 | -0.66 (-5.00%) | 200 |
| 22 Sep 2008 | INR | 14.59 | 14.59 | 13.21 | 13.21 | 1.321 | -0.69 (-4.96%) | 1,001 |
| 16 Sep 2008 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | -0.1 (-0.71%) | 100 |
| 5 Sep 2008 | INR | 15.19 | 15.19 | 13.75 | 14 | 1.4 | -0.47 (-3.25%) | 8,221 |
| 4 Sep 2008 | INR | 14.5 | 14.5 | 13.92 | 14.47 | 1.447 | -0.18 (-1.23%) | 301 |
| 1 Sep 2008 | INR | 14.4 | 14.65 | 14.4 | 14.65 | 1.465 | +0.66 (+4.72%) | 2,000 |
| 29 Aug 2008 | INR | 14 | 14.43 | 13.99 | 13.99 | 1.399 | +0.24 (+1.75%) | 9,830 |
| 28 Aug 2008 | INR | 15.19 | 15.19 | 13.75 | 13.75 | 1.375 | -0.72 (-4.98%) | 2 |
| 27 Aug 2008 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 1.447 | +0.68 (+4.93%) | 1 |
| 26 Aug 2008 | INR | 14.58 | 14.58 | 13.2 | 13.79 | 1.379 | -0.1 (-0.72%) | 2,204 |
| 25 Aug 2008 | INR | 14.07 | 14.07 | 13.89 | 13.89 | 1.389 | +0.49 (+3.66%) | 2,001 |
| 22 Aug 2008 | INR | 14.31 | 14.31 | 12.95 | 13.4 | 1.34 | -0.23 (-1.69%) | 315 |
| 21 Aug 2008 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 1.363 | +0.64 (+4.93%) | 1 |
| 20 Aug 2008 | INR | 12.61 | 12.99 | 12.61 | 12.99 | 1.299 | +0.16 (+1.25%) | 10 |
| 19 Aug 2008 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 1.283 | +0.61 (+4.99%) | 900 |
| 18 Aug 2008 | INR | 13.28 | 13.28 | 12.22 | 12.22 | 1.222 | -0.53 (-4.16%) | 669 |
| 14 Aug 2008 | INR | 12.75 | 12.75 | 12.5 | 12.75 | 1.275 | +0.6 (+4.94%) | 2,150 |
| 13 Aug 2008 | INR | 12.85 | 12.86 | 12.15 | 12.15 | 1.215 | -0.1 (-0.82%) | 4,201 |
| 12 Aug 2008 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 1.225 | -0.55 (-4.30%) | 101 |
| 8 Aug 2008 | INR | 12.5 | 12.8 | 12.5 | 12.8 | 1.28 | -0.05 (-0.39%) | 1,250 |
