| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | +0.6 (+4.90%) | 1 |
| 6 Aug 2008 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 1.225 | -0.25 (-2%) | 210 |
| 5 Aug 2008 | INR | 12.3 | 12.95 | 12.15 | 12.5 | 1.25 | -0.52 (-3.99%) | 3,560 |
| 4 Aug 2008 | INR | 12.98 | 13.02 | 12.32 | 13.02 | 1.302 | +0.62 (+5%) | 3,360 |
| 1 Aug 2008 | INR | 12.9 | 12.9 | 12.4 | 12.4 | 1.24 | -0.59 (-4.54%) | 3,700 |
| 31 Jul 2008 | INR | 12.25 | 12.99 | 12.25 | 12.99 | 1.299 | +0.47 (+3.75%) | 1,100 |
| 30 Jul 2008 | INR | 12.5 | 12.61 | 12.5 | 12.52 | 1.252 | +0.02 (+0.16%) | 1,700 |
| 25 Jul 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | -0.64 (-4.87%) | 1,000 |
| 24 Jul 2008 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 1.314 | +0.61 (+4.87%) | 400 |
| 23 Jul 2008 | INR | 13.67 | 13.67 | 12.53 | 12.53 | 1.253 | -0.56 (-4.28%) | 101 |
| 22 Jul 2008 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 1.309 | +0.59 (+4.72%) | 50 |
| 21 Jul 2008 | INR | 12.8 | 13.45 | 12.5 | 12.5 | 1.25 | -0.61 (-4.65%) | 1,451 |
| 18 Jul 2008 | INR | 13.77 | 13.77 | 13.11 | 13.11 | 1.311 | -0.21 (-1.58%) | 1,150 |
| 17 Jul 2008 | INR | 13.35 | 13.35 | 13.32 | 13.32 | 1.332 | -0.53 (-3.83%) | 500 |
| 16 Jul 2008 | INR | 14 | 14 | 13.31 | 13.85 | 1.385 | +0.24 (+1.76%) | 550 |
| 15 Jul 2008 | INR | 14.05 | 14.05 | 13.6 | 13.61 | 1.361 | -0.72 (-5.02%) | 1,400 |
| 14 Jul 2008 | INR | 14.33 | 14.33 | 13.75 | 14.33 | 1.433 | +0.68 (+4.98%) | 3,440 |
| 11 Jul 2008 | INR | 15.06 | 15.06 | 13.65 | 13.65 | 1.365 | -0.71 (-4.94%) | 300 |
| 10 Jul 2008 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 1.436 | +0.66 (+4.82%) | 300 |
| 9 Jul 2008 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | +0.6 (+4.58%) | 8 |
| 7 Jul 2008 | INR | 13.78 | 13.78 | 13.1 | 13.1 | 1.31 | -0.68 (-4.93%) | 790 |
| 3 Jul 2008 | INR | 12.62 | 13.8 | 12.62 | 13.78 | 1.378 | +0.5 (+3.77%) | 230 |
| 2 Jul 2008 | INR | 14.5 | 14.5 | 13.28 | 13.28 | 1.328 | -0.69 (-4.94%) | 351 |
| 1 Jul 2008 | INR | 12.8 | 14 | 12.8 | 13.97 | 1.397 | +0.5 (+3.71%) | 450 |
| 30 Jun 2008 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 1.347 | -0.69 (-4.87%) | 250 |
| 27 Jun 2008 | INR | 14.9 | 14.9 | 14.16 | 14.16 | 1.416 | -0.74 (-4.97%) | 2,600 |
| 25 Jun 2008 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 1.49 | -0.05 (-0.33%) | 7,000 |
| 24 Jun 2008 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | +0.05 (+0.34%) | 10 |
| 23 Jun 2008 | INR | 15 | 15 | 14.9 | 14.9 | 1.49 | +0.1 (+0.68%) | 8,500 |
| 20 Jun 2008 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | +0.52 (+3.64%) | 100 |
