| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 1.428 | 0.0 (0.0%) | 300 |
| 12 Jun 2008 | INR | 14.25 | 14.28 | 14.25 | 14.28 | 1.428 | +0.68 (+5%) | 300 |
| 11 Jun 2008 | INR | 12.41 | 13.6 | 12.41 | 13.6 | 1.36 | +0.63 (+4.86%) | 900 |
| 10 Jun 2008 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 1.297 | -0.68 (-4.98%) | 200 |
| 4 Jun 2008 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 1.365 | -0.65 (-4.55%) | 200 |
| 30 May 2008 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 1.43 | -0.65 (-4.35%) | 300 |
| 29 May 2008 | INR | 14 | 14.95 | 13.95 | 14.95 | 1.495 | +0.35 (+2.40%) | 1,000 |
| 28 May 2008 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | -0.65 (-4.26%) | 200 |
| 26 May 2008 | INR | 16 | 16 | 15.25 | 15.25 | 1.525 | -0.75 (-4.69%) | 300 |
| 23 May 2008 | INR | 15.5 | 16 | 15.5 | 16 | 1.6 | +0.5 (+3.23%) | 2,264 |
| 22 May 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 700 |
| 21 May 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 1,000 |
| 14 May 2008 | INR | 14.35 | 15.5 | 14.35 | 15.5 | 1.55 | +0.5 (+3.33%) | 1,300 |
| 9 May 2008 | INR | 14.1 | 15 | 14.1 | 15 | 1.5 | +0.4 (+2.74%) | 1,500 |
| 8 May 2008 | INR | 15.75 | 15.75 | 14.6 | 14.6 | 1.46 | -1.35 (-8.46%) | 201 |
| 7 May 2008 | INR | 16.15 | 16.15 | 15 | 15.95 | 1.595 | +0.5 (+3.24%) | 2,989 |
| 6 May 2008 | INR | 15.6 | 16.95 | 15.45 | 15.45 | 1.545 | -0.8 (-4.92%) | 5,050 |
| 5 May 2008 | INR | 14.75 | 16.25 | 14.75 | 16.25 | 1.625 | +0.75 (+4.84%) | 5,490 |
| 2 May 2008 | INR | 15.9 | 16 | 15.4 | 15.5 | 1.55 | -0.71 (-4.38%) | 3,650 |
| 30 Apr 2008 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 1.621 | -0.79 (-4.65%) | 510 |
| 29 Apr 2008 | INR | 15.9 | 17 | 15.9 | 17 | 1.7 | +0.28 (+1.67%) | 301 |
| 28 Apr 2008 | INR | 16 | 16.72 | 15.5 | 16.72 | 1.672 | +0.65 (+4.04%) | 2,160 |
| 25 Apr 2008 | INR | 16.07 | 16.07 | 15.5 | 16.07 | 1.607 | +0.76 (+4.96%) | 3,975 |
| 24 Apr 2008 | INR | 13.87 | 15.31 | 13.87 | 15.31 | 1.531 | +0.72 (+4.93%) | 5,600 |
| 21 Apr 2008 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 1.459 | +0.69 (+4.96%) | 200 |
| 17 Apr 2008 | INR | 13.86 | 13.9 | 13.86 | 13.9 | 1.39 | -0.6 (-4.14%) | 750 |
| 16 Apr 2008 | INR | 13.8 | 15 | 13.8 | 14.5 | 1.45 | +0.01 (+0.07%) | 2,200 |
| 15 Apr 2008 | INR | 14.69 | 14.7 | 13.54 | 14.49 | 1.449 | +0.35 (+2.48%) | 2,520 |
| 11 Apr 2008 | INR | 14.14 | 14.14 | 13.8 | 14.14 | 1.414 | +0.67 (+4.97%) | 24,210 |
| 10 Apr 2008 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 1.347 | +0.64 (+4.99%) | 900 |
