| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 1.283 | +0.61 (+4.99%) | 210 |
| 8 Apr 2008 | INR | 12.1 | 12.22 | 12.1 | 12.22 | 1.222 | +0.58 (+4.98%) | 1,950 |
| 7 Apr 2008 | INR | 11.64 | 11.64 | 11.1 | 11.64 | 1.164 | +0.55 (+4.96%) | 8,526 |
| 3 Apr 2008 | INR | 11.15 | 11.15 | 11.09 | 11.09 | 1.109 | -1.31 (-10.56%) | 5,950 |
| 1 Apr 2008 | INR | 12.49 | 12.49 | 11.5 | 12.4 | 1.24 | +0.5 (+4.20%) | 6,756 |
| 31 Mar 2008 | INR | 10.8 | 11.9 | 10.8 | 11.9 | 1.19 | +0.6 (+5.31%) | 1,002 |
| 28 Mar 2008 | INR | 12.35 | 12.35 | 11.3 | 11.3 | 1.13 | -0.55 (-4.64%) | 303 |
| 27 Mar 2008 | INR | 12.05 | 12.05 | 11.85 | 11.85 | 1.185 | +0.35 (+3.04%) | 6,650 |
| 26 Mar 2008 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 1.15 | +0.3 (+2.68%) | 353 |
| 25 Mar 2008 | INR | 10.25 | 11.25 | 10.25 | 11.2 | 1.12 | +0.45 (+4.19%) | 11,101 |
| 24 Mar 2008 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | -0.55 (-4.87%) | 100 |
| 19 Mar 2008 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | -0.55 (-4.64%) | 300 |
| 18 Mar 2008 | INR | 11.85 | 11.9 | 11.85 | 11.85 | 1.185 | -1.3 (-9.89%) | 7,350 |
| 14 Mar 2008 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | -1.25 (-8.68%) | 100 |
| 13 Mar 2008 | INR | 14.45 | 16.9 | 14.4 | 14.4 | 1.44 | -1.55 (-9.72%) | 5,103 |
| 11 Mar 2008 | INR | 15.95 | 16 | 14.6 | 15.95 | 1.595 | 0.0 (0.0%) | 2,000 |
| 10 Mar 2008 | INR | 14.2 | 15.95 | 14.2 | 15.95 | 1.595 | +0.2 (+1.27%) | 1,451 |
| 7 Mar 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | -0.65 (-3.96%) | 200 |
| 5 Mar 2008 | INR | 16.8 | 16.8 | 16.1 | 16.4 | 1.64 | -0.5 (-2.96%) | 2,011 |
| 4 Mar 2008 | INR | 16.95 | 17 | 16 | 16.9 | 1.69 | +0.7 (+4.32%) | 6,678 |
| 3 Mar 2008 | INR | 16.15 | 17 | 16.15 | 16.2 | 1.62 | -0.5 (-2.99%) | 12,101 |
| 28 Feb 2008 | INR | 16.5 | 16.7 | 16.25 | 16.7 | 1.67 | -0.05 (-0.30%) | 8,591 |
| 27 Feb 2008 | INR | 16.75 | 17 | 16.6 | 16.75 | 1.675 | -0.35 (-2.05%) | 9,822 |
| 26 Feb 2008 | INR | 16.9 | 17.15 | 16.6 | 17.1 | 1.71 | +0.6 (+3.64%) | 3,009 |
| 25 Feb 2008 | INR | 16.3 | 16.9 | 16.3 | 16.5 | 1.65 | -0.1 (-0.60%) | 11,500 |
| 22 Feb 2008 | INR | 17.3 | 17.3 | 16.6 | 16.6 | 1.66 | -0.3 (-1.78%) | 8,350 |
| 21 Feb 2008 | INR | 16.6 | 17 | 16.5 | 16.9 | 1.69 | +0.3 (+1.81%) | 15,600 |
| 20 Feb 2008 | INR | 16.8 | 16.8 | 16.6 | 16.6 | 1.66 | -0.45 (-2.64%) | 6,600 |
| 19 Feb 2008 | INR | 17 | 17.05 | 16.8 | 17.05 | 1.705 | +0.15 (+0.89%) | 7,304 |
| 18 Feb 2008 | INR | 16.85 | 16.9 | 16.85 | 16.9 | 1.69 | +0.25 (+1.50%) | 1,362 |
