| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.2 | 11.35 | 11.1 | 11.19 | 11.19 | -0.11 (-0.97%) | 221,028 |
| 25 Oct 2022 | INR | 11.4 | 11.59 | 11 | 11.3 | 11.3 | -0.19 (-1.65%) | 174,449 |
| 24 Oct 2022 | INR | 11.4 | 11.59 | 11.33 | 11.49 | 11.49 | +0.17 (+1.50%) | 54,602 |
| 21 Oct 2022 | INR | 11.15 | 11.67 | 11.15 | 11.32 | 11.32 | -0.09 (-0.79%) | 218,806 |
| 20 Oct 2022 | INR | 11.4 | 11.55 | 11.25 | 11.41 | 11.41 | -0.26 (-2.23%) | 107,028 |
| 19 Oct 2022 | INR | 12.57 | 12.57 | 11.51 | 11.67 | 11.67 | -0.36 (-2.99%) | 604,691 |
| 18 Oct 2022 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 312,409 |
| 17 Oct 2022 | INR | 11.4 | 11.46 | 11.15 | 11.46 | 11.46 | +0.54 (+4.95%) | 315,760 |
| 14 Oct 2022 | INR | 11 | 11.24 | 10.45 | 10.92 | 10.92 | -0.04 (-0.36%) | 170,816 |
| 13 Oct 2022 | INR | 10.9 | 11.29 | 10.9 | 10.96 | 10.96 | -0.21 (-1.88%) | 282,609 |
| 12 Oct 2022 | INR | 11.05 | 11.35 | 11.05 | 11.17 | 11.17 | -0.08 (-0.71%) | 201,731 |
| 11 Oct 2022 | INR | 11.45 | 11.59 | 11.01 | 11.25 | 11.25 | -0.21 (-1.83%) | 198,566 |
| 10 Oct 2022 | INR | 11.6 | 11.6 | 11.37 | 11.46 | 11.46 | -0.14 (-1.21%) | 266,852 |
| 7 Oct 2022 | INR | 11.45 | 11.64 | 11.35 | 11.6 | 11.6 | +0.21 (+1.84%) | 477,584 |
| 6 Oct 2022 | INR | 11.3 | 11.5 | 11.3 | 11.39 | 11.39 | +0.1 (+0.89%) | 118,730 |
| 4 Oct 2022 | INR | 11.22 | 11.65 | 11.22 | 11.29 | 11.29 | +0.09 (+0.80%) | 86,054 |
| 3 Oct 2022 | INR | 11.45 | 11.5 | 11.1 | 11.2 | 11.2 | -0.16 (-1.41%) | 202,340 |
| 30 Sep 2022 | INR | 11.16 | 11.48 | 10.95 | 11.36 | 11.36 | -0.03 (-0.26%) | 375,276 |
| 29 Sep 2022 | INR | 11.49 | 11.54 | 11.3 | 11.39 | 11.39 | +0.19 (+1.70%) | 65,411 |
| 28 Sep 2022 | INR | 11.6 | 11.63 | 11.11 | 11.2 | 11.2 | -0.3 (-2.61%) | 75,919 |
| 27 Sep 2022 | INR | 11.03 | 11.79 | 11.03 | 11.5 | 11.5 | +0.2 (+1.77%) | 93,092 |
| 26 Sep 2022 | INR | 11.22 | 11.6 | 11.21 | 11.3 | 11.3 | -0.5 (-4.24%) | 428,512 |
| 23 Sep 2022 | INR | 12.03 | 12.03 | 11.7 | 11.8 | 11.8 | -0.23 (-1.91%) | 233,278 |
| 22 Sep 2022 | INR | 11.51 | 12.29 | 11.51 | 12.03 | 12.03 | +0.03 (+0.25%) | 199,212 |
| 21 Sep 2022 | INR | 11.91 | 12.2 | 11.81 | 12 | 12 | -0.01 (-0.08%) | 310,830 |
| 20 Sep 2022 | INR | 12.06 | 12.29 | 11.96 | 12.01 | 12.01 | -0.09 (-0.74%) | 366,989 |
| 19 Sep 2022 | INR | 12.05 | 12.35 | 12.05 | 12.1 | 12.1 | -0.25 (-2.02%) | 303,571 |
| 16 Sep 2022 | INR | 12.57 | 12.57 | 12.2 | 12.35 | 12.35 | -0.07 (-0.56%) | 289,888 |
| 15 Sep 2022 | INR | 12.45 | 12.7 | 12.4 | 12.42 | 12.42 | 0.0 (0.0%) | 252,252 |
| 14 Sep 2022 | INR | 12.15 | 12.69 | 12.15 | 12.42 | 12.42 | -0.23 (-1.82%) | 325,542 |
